Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Nmdc is 34596591

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	86.16	83.85	86.40	83.75	1.188 times
06 Tue Jan 2026	83.87	83.95	84.85	83.10	0.567 times
05 Mon Jan 2026	83.91	85.00	85.25	83.22	0.781 times
02 Fri Jan 2026	84.53	84.11	84.96	83.83	0.8 times
01 Thu Jan 2026	83.66	83.17	84.00	82.21	0.505 times
31 Wed Dec 2025	83.17	84.00	84.64	82.90	0.904 times
30 Tue Dec 2025	83.41	80.90	83.79	80.60	1.168 times
29 Mon Dec 2025	80.84	83.50	84.15	80.33	1.468 times
26 Fri Dec 2025	82.61	81.70	83.25	81.37	0.755 times
24 Wed Dec 2025	81.43	82.40	82.49	81.07	0.807 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.6, for a target of 83.7 or 80.53

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.83
Downside Target	72.24
Downside Target	75.72
Downside Target	78.05
Downside Target	80.33
Downside Target	82.21
Downside Target	83.10
Downside Target	83.25
Downside Target	84.64
Downside Target	84.96
Upside Target	86.40

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	84.04
Downside Intraday Target	81.92
Upside Intraday Target	87.34
Upside Intraday Target	88.52
Downside Intraday Target	85.22

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	86.16	85.00	86.40	83.10	0.523 times
02 Fri Jan 2026	84.53	83.50	84.96	80.33	1.128 times
26 Fri Dec 2025	82.61	76.65	83.25	76.50	2.492 times
19 Fri Dec 2025	76.30	78.00	78.90	75.72	0.716 times
13 Sat Dec 2025	77.94	76.35	78.05	73.22	0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	86.16	83.17	86.40	82.21	0.26 times
31 Wed Dec 2025	83.17	74.20	84.64	73.22	1.383 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.27 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.