Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Nmdc is 25908212

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	83.41	80.90	83.79	80.60	1.56 times
29 Mon Dec 2025	80.84	83.50	84.15	80.33	1.961 times
26 Fri Dec 2025	82.61	81.70	83.25	81.37	1.008 times
24 Wed Dec 2025	81.43	82.40	82.49	81.07	1.078 times
23 Tue Dec 2025	81.53	79.12	82.30	78.85	2.996 times
22 Mon Dec 2025	78.52	76.65	78.70	76.50	0.657 times
19 Fri Dec 2025	76.30	76.51	76.75	75.72	0.386 times
18 Thu Dec 2025	76.51	77.11	77.45	76.25	0.342 times
17 Wed Dec 2025	77.28	77.00	77.82	76.82	0.333 times
16 Tue Dec 2025	77.15	78.40	78.59	76.66	0.443 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.7, for a target of 80.5 or 77.89

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.19
Downside Target	72.24
Downside Target	75.72
Downside Target	78.45
Downside Target	78.64
Downside Target	78.90
Downside Target	79.24
Downside Target	80.33
Downside Target	83.25
Upside Target	84.15

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	81.11
Downside Intraday Target	78.81
Upside Intraday Target	84.93
Upside Intraday Target	86.45
Downside Intraday Target	82.63

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	83.41	83.50	84.15	80.33	0.614 times
26 Fri Dec 2025	82.61	76.65	83.25	76.50	2.492 times
19 Fri Dec 2025	76.30	78.00	78.90	75.72	0.716 times
13 Sat Dec 2025	77.94	76.35	78.05	73.22	0.857 times
05 Fri Dec 2025	76.46	74.20	77.14	73.87	1.306 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	83.41	74.20	84.15	73.22	1.298 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.93 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.