Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Nmdc is 13530379

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	81.53	79.12	82.30	78.85	5.736 times
22 Mon Dec 2025	78.52	76.65	78.70	76.50	1.257 times
19 Fri Dec 2025	76.30	76.51	76.75	75.72	0.739 times
18 Thu Dec 2025	76.51	77.11	77.45	76.25	0.654 times
17 Wed Dec 2025	77.28	77.00	77.82	76.82	0.638 times
16 Tue Dec 2025	77.15	78.40	78.59	76.66	0.848 times
15 Mon Dec 2025	78.55	78.00	78.90	77.53	1.53 times
13 Sat Dec 2025	77.94	75.99	78.05	75.50	1.655 times
12 Fri Dec 2025	77.94	75.99	78.05	75.50	1.655 times
11 Thu Dec 2025	75.31	74.41	75.55	74.41	0.541 times

Stock of Nmdc (NMDC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.4, for a target of 78.2 or 76.45

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.19
Downside Target	72.24
Downside Target	76.50
Downside Target	77.14
Downside Target	78.05
Downside Target	78.45
Downside Target	78.64
Downside Target	78.90
Downside Target	79.24
Upside Target	82.30

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	77.92
Downside Intraday Target	74.31
Upside Intraday Target	83.72
Upside Intraday Target	85.91
Downside Intraday Target	80.11

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	81.53	76.65	82.30	76.50	1.586 times
19 Fri Dec 2025	76.30	78.00	78.90	75.72	0.716 times
13 Sat Dec 2025	77.94	76.35	78.05	73.22	0.857 times
05 Fri Dec 2025	76.46	74.20	77.14	73.87	1.306 times
28 Fri Nov 2025	73.92	73.51	75.15	72.24	0.846 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	81.53	74.20	82.30	73.22	0.906 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.09 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.