Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Nmdc is 14421145

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	77.28	77.00	77.82	76.82	0.598 times
16 Tue Dec 2025	77.15	78.40	78.59	76.66	0.795 times
15 Mon Dec 2025	78.55	78.00	78.90	77.53	1.435 times
13 Sat Dec 2025	77.94	75.99	78.05	75.50	1.553 times
12 Fri Dec 2025	77.94	75.99	78.05	75.50	1.553 times
11 Thu Dec 2025	75.31	74.41	75.55	74.41	0.507 times
10 Wed Dec 2025	74.41	74.83	75.47	74.18	0.455 times
09 Tue Dec 2025	74.83	74.45	75.21	73.22	0.736 times
08 Mon Dec 2025	74.66	76.35	76.49	74.15	0.974 times
05 Fri Dec 2025	76.46	75.97	76.59	74.80	1.193 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 75.46 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 79.2 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.19
Downside Target	72.24
Downside Target	76.66
Downside Target	77.14
Upside Target	77.35
Upside Target	78.05
Upside Target	78.45
Upside Target	78.64
Upside Target	78.90
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	76.33
Downside Intraday Target	75.37
Upside Intraday Target	78.57
Upside Intraday Target	79.85
Upside Intraday Target	77.61

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	77.28	78.00	78.90	76.66	0.49 times
13 Sat Dec 2025	77.94	76.35	78.05	73.22	0.857 times
05 Fri Dec 2025	76.46	74.20	77.14	73.87	1.306 times
28 Fri Nov 2025	73.92	73.51	75.15	72.24	0.846 times
21 Fri Nov 2025	73.51	76.50	77.35	73.21	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	77.28	74.20	78.90	73.22	0.599 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.89 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.