Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Nmdc is 17165686

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	74.66	76.35	76.49	74.15	0.818 times
05 Fri Dec 2025	76.46	75.97	76.59	74.80	1.002 times
04 Thu Dec 2025	75.97	76.18	77.14	75.81	0.671 times
03 Wed Dec 2025	76.05	76.43	76.90	75.60	0.693 times
02 Tue Dec 2025	76.09	75.69	77.05	75.45	1.84 times
01 Mon Dec 2025	75.39	74.20	75.75	73.87	1.456 times
28 Fri Nov 2025	73.92	74.40	75.03	73.50	0.934 times
27 Thu Nov 2025	74.21	74.90	75.15	73.70	0.624 times
26 Wed Nov 2025	74.29	73.60	74.45	72.89	0.77 times
25 Tue Nov 2025	72.70	72.57	73.10	72.24	0.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.9 or till 72.2. Use a stoploss of 75.23 and if the stock hits stoploss, then it can shoot up till 76.59

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.19
Downside Target	72.24
Upside Target	75.15
Upside Target	76.49
Upside Target	77.14
Upside Target	77.35
Upside Target	78.45
Upside Target	78.64
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	73.71
Downside Intraday Target	72.76
Upside Intraday Target	76.05
Upside Intraday Target	77.44
Upside Intraday Target	75.1

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	74.66	76.35	76.49	74.15	0.144 times
05 Fri Dec 2025	76.46	74.20	77.14	73.87	1.306 times
28 Fri Nov 2025	73.92	73.51	75.15	72.24	0.846 times
21 Fri Nov 2025	73.51	76.50	77.35	73.21	0.586 times
14 Fri Nov 2025	76.55	74.25	78.64	74.24	2.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	74.66	74.20	77.14	73.87	0.301 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.15 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.