Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Nmdc is 23068170

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	80.84	83.50	84.15	80.33	2.202 times
26 Fri Dec 2025	82.61	81.70	83.25	81.37	1.132 times
24 Wed Dec 2025	81.43	82.40	82.49	81.07	1.21 times
23 Tue Dec 2025	81.53	79.12	82.30	78.85	3.364 times
22 Mon Dec 2025	78.52	76.65	78.70	76.50	0.737 times
19 Fri Dec 2025	76.30	76.51	76.75	75.72	0.433 times
18 Thu Dec 2025	76.51	77.11	77.45	76.25	0.384 times
17 Wed Dec 2025	77.28	77.00	77.82	76.82	0.374 times
16 Tue Dec 2025	77.15	78.40	78.59	76.66	0.497 times
15 Mon Dec 2025	78.55	78.00	78.90	77.53	0.897 times

Stock of Nmdc (NMDC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.9, but if it comes below 79.9, then a intra day sell could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 77.52 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 82.7 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.19
Downside Target	72.24
Downside Target	75.72
Downside Target	78.45
Downside Target	78.64
Downside Target	78.90
Downside Target	79.24
Downside Target	80.33
Upside Target	83.25
Upside Target	84.15

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	79.4
Downside Intraday Target	77.95
Upside Intraday Target	83.22
Upside Intraday Target	85.59
Upside Intraday Target	81.77

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	80.84	83.50	84.15	80.33	0.342 times
26 Fri Dec 2025	82.61	76.65	83.25	76.50	2.492 times
19 Fri Dec 2025	76.30	78.00	78.90	75.72	0.716 times
13 Sat Dec 2025	77.94	76.35	78.05	73.22	0.857 times
05 Fri Dec 2025	76.46	74.20	77.14	73.87	1.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	80.84	74.20	84.15	73.22	1.189 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.