Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Nmdc is 33647112

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	82.12	82.16	82.47	81.10	0.444 times
12 Mon Jan 2026	81.76	80.82	82.05	79.15	0.645 times
09 Fri Jan 2026	80.48	81.59	82.54	78.77	1.764 times
08 Thu Jan 2026	81.59	86.30	86.72	81.30	1.51 times
07 Wed Jan 2026	86.16	83.85	86.40	83.75	1.221 times
06 Tue Jan 2026	83.87	83.95	84.85	83.10	0.583 times
05 Mon Jan 2026	83.91	85.00	85.25	83.22	0.803 times
02 Fri Jan 2026	84.53	84.11	84.96	83.83	0.823 times
01 Thu Jan 2026	83.66	83.17	84.00	82.21	0.519 times
31 Wed Dec 2025	83.17	84.00	84.64	82.90	0.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.1 or till 87.4. Use a stoploss of 81.34 and if this stock hits its stoploss, then it can fall down till 78.57

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	68.83
Downside Target	72.24
Downside Target	75.72
Downside Target	78.45
Downside Target	79.24
Downside Target	80.33
Upside Target	82.47
Upside Target	83.25
Upside Target	84.64
Upside Target	84.96
Upside Target	86.72

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	80.02
Downside Intraday Target	77.93
Upside Intraday Target	83.34
Upside Intraday Target	84.57
Downside Intraday Target	81.25

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	82.12	80.82	82.47	79.15	0.185 times
09 Fri Jan 2026	80.48	85.00	86.72	78.77	1.18 times
02 Fri Jan 2026	84.53	83.50	84.96	80.33	1.128 times
26 Fri Dec 2025	82.61	76.65	83.25	76.50	2.492 times
19 Fri Dec 2025	76.30	78.00	78.90	75.72	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	82.12	83.17	86.72	78.77	0.547 times
31 Wed Dec 2025	83.17	74.20	84.64	73.22	1.383 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.9 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.