Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Nmdc is 33899861

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	80.09	79.39	80.30	78.86	0.369 times
17 Tue Feb 2026	79.03	80.39	80.39	78.55	0.442 times
16 Mon Feb 2026	80.46	79.32	80.64	78.45	0.451 times
13 Fri Feb 2026	79.43	81.50	81.90	79.16	0.925 times
12 Thu Feb 2026	84.74	85.90	86.08	84.41	0.853 times
11 Wed Feb 2026	85.46	85.50	86.07	84.41	1.068 times
10 Tue Feb 2026	85.07	85.10	85.64	83.26	1.38 times
09 Mon Feb 2026	84.47	85.00	85.62	83.80	0.794 times
06 Fri Feb 2026	84.08	84.50	85.37	83.13	0.843 times
05 Thu Feb 2026	84.60	86.13	86.14	83.41	1.067 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 81.88. However, stock will show a bearish move below 79.2.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	72.24
Downside Target	76.05
Downside Target	78.42
Upside Target	80.64
Upside Target	82.74
Upside Target	84.64
Upside Target	85.05
Upside Target	86.08
Upside Target	86.39
Upside Target	86.72

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	78.81
Downside Intraday Target	77.54
Upside Intraday Target	81
Upside Intraday Target	81.92
Downside Intraday Target	79.73

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	80.09	79.32	80.64	78.45	0.251 times
13 Fri Feb 2026	79.43	85.00	86.08	79.16	0.754 times
06 Fri Feb 2026	84.08	80.00	86.39	78.42	1.279 times
30 Fri Jan 2026	81.21	77.36	85.05	76.42	1.845 times
23 Fri Jan 2026	76.36	82.74	82.74	76.05	1.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	80.09	80.00	86.39	78.42	0.73 times
30 Fri Jan 2026	81.21	83.17	86.72	76.05	1.176 times
31 Wed Dec 2025	83.17	74.20	84.64	73.22	1.383 times
28 Fri Nov 2025	73.92	75.80	78.64	72.24	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.