Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

10 day averaged volume of Utiamc Utisxn50 is 3146

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	82.92	83.30	83.61	81.10	1.104 times
08 Thu May 2025	83.08	85.79	85.80	82.39	1.14 times
07 Wed May 2025	84.74	83.05	84.90	82.35	0.865 times
06 Tue May 2025	83.89	86.23	86.23	83.78	1.22 times
05 Mon May 2025	85.80	85.69	86.29	85.28	0.648 times
02 Fri May 2025	84.79	84.96	85.98	84.12	0.451 times
30 Wed Apr 2025	84.97	85.30	85.61	84.63	0.418 times
29 Tue Apr 2025	85.30	85.02	86.10	85.02	1.565 times
28 Mon Apr 2025	85.45	85.17	85.49	84.55	1.128 times
25 Fri Apr 2025	84.75	87.40	87.40	84.01	1.899 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 84.18. However, stock will show a bearish move below 82.2.

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	66.72
Downside Target	73.30
Downside Target	75.74
Downside Target	81.10
Upside Target	85.00
Upside Target	85.70
Upside Target	86.10
Upside Target	86.29
Upside Target	88.37
Upside Target	90.97

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	80.58
Downside Intraday Target	78.25
Upside Intraday Target	85.77
Upside Intraday Target	88.63
Upside Intraday Target	83.44

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	82.92	85.69	86.29	81.10	1.397 times
02 Fri May 2025	84.79	85.17	86.10	84.12	0.357 times
25 Fri Apr 2025	84.75	84.00	88.37	82.48	1.805 times
17 Thu Apr 2025	84.06	82.66	84.52	81.14	0.784 times
11 Fri Apr 2025	81.09	80.69	82.37	75.74	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	82.92	84.96	86.29	81.10	0.159 times
30 Wed Apr 2025	84.97	81.60	88.37	75.74	1.043 times
28 Fri Mar 2025	83.25	76.47	85.00	73.30	0.706 times
28 Fri Feb 2025	75.30	83.00	85.70	74.00	1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.

Utiamc Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Utiamc Utisxn50 (UTISXN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.