Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 133805160

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.66	21.68	22.02	21.51	1 times
20 Tue Jan 2026	21.70	22.65	22.69	21.61	1.236 times
19 Mon Jan 2026	22.76	23.99	23.99	22.66	1.462 times
16 Fri Jan 2026	23.46	23.00	23.67	23.00	1.279 times
14 Wed Jan 2026	22.95	22.80	23.06	22.67	0.521 times
13 Tue Jan 2026	22.79	23.06	23.12	22.60	0.491 times
12 Mon Jan 2026	22.96	22.80	23.04	22.46	0.85 times
09 Fri Jan 2026	22.84	22.62	23.23	22.55	0.82 times
08 Thu Jan 2026	22.72	23.49	23.50	22.62	1.024 times
07 Wed Jan 2026	23.50	22.89	23.57	22.72	1.409 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.3. However, stock will show a bearish move below 21.6.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	19.07
Downside Target	21.15
Upside Target	22.34
Upside Target	22.46
Upside Target	23.10
Upside Target	23.47
Upside Target	23.57
Upside Target	23.67
Upside Target	23.99
Upside Target	24.30

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	20.78
Downside Intraday Target	19.91
Upside Intraday Target	23.26
Upside Intraday Target	24.87
Upside Intraday Target	22.39

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.66	23.99	23.99	21.51	1.177 times
16 Fri Jan 2026	23.46	22.80	23.67	22.46	0.592 times
09 Fri Jan 2026	22.84	22.35	23.57	22.18	1.34 times
02 Fri Jan 2026	22.29	21.52	22.34	21.15	3.219 times
26 Fri Dec 2025	21.52	21.78	21.95	21.47	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.66	21.66	23.99	21.44	1 times
31 Wed Dec 2025	21.60	22.94	23.10	21.15	1.131 times
28 Fri Nov 2025	22.93	22.75	23.47	22.16	0.528 times
31 Fri Oct 2025	22.74	21.28	24.30	21.16	1.464 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.