Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

10 day averaged volume of Emerald Tyre is 13080

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	104.00	104.00	104.00	104.00	0.092 times
18 Thu Dec 2025	102.00	104.00	104.00	101.95	0.55 times
17 Wed Dec 2025	102.00	103.15	103.15	98.55	3.578 times
16 Tue Dec 2025	106.00	108.00	108.65	106.00	2.018 times
15 Mon Dec 2025	108.40	110.65	110.65	107.00	0.459 times
13 Sat Dec 2025	104.55	103.15	108.35	103.15	0.55 times
11 Thu Dec 2025	105.00	105.85	105.85	104.00	0.642 times
09 Tue Dec 2025	106.00	102.90	106.00	101.30	0.459 times
08 Mon Dec 2025	102.60	102.00	104.05	101.20	1.009 times
05 Fri Dec 2025	102.65	102.50	102.65	102.30	0.367 times

My analysis of stock is bearish for shortterm, and stock might move down till 101.8 or till 96.8. Use a stoploss of 105.89 and if the stock hits stoploss, then it can shoot up till 110.02

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	98.55
Upside Target	106.05
Upside Target	108.35
Upside Target	110.65
Upside Target	114.00
Upside Target	118.00
Upside Target	121.85
Upside Target	123.00
Upside Target	130.80
Upside Target	131.20
Upside Target	146.00
Upside Target	152.55

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	98.15
Downside Intraday Target	92.3
Upside Intraday Target	110.25
Upside Intraday Target	116.5
Upside Intraday Target	104.4

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	104.00	110.65	110.65	98.55	2.517 times
13 Sat Dec 2025	104.55	102.00	108.35	101.20	0.763 times
05 Fri Dec 2025	102.65	103.00	106.05	100.10	0.183 times
28 Fri Nov 2025	104.10	108.50	114.00	103.00	1.112 times
21 Fri Nov 2025	114.80	117.00	121.85	112.50	1.798 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	104.00	103.00	110.65	98.55	0.248 times
28 Fri Nov 2025	104.10	116.00	123.00	103.00	1.41 times
31 Fri Oct 2025	115.85	124.95	131.20	114.00	0.506 times
30 Tue Sep 2025	125.00	144.80	146.00	118.00	1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerald Tyre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Tyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald Tyre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald Tyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Emerald Tyre (ETML_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.