Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Emerald Tyre is 15960

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	94.95	95.95	101.00	91.40	0.902 times
30 Fri Jan 2026	92.00	94.05	97.00	90.00	2.406 times
29 Thu Jan 2026	94.25	95.40	98.85	94.00	1.955 times
28 Wed Jan 2026	95.40	95.05	98.50	94.20	1.128 times
27 Tue Jan 2026	94.25	94.20	96.45	94.00	1.429 times
23 Fri Jan 2026	99.00	101.90	101.90	99.00	0.451 times
22 Thu Jan 2026	97.70	99.00	99.00	96.05	0.301 times
21 Wed Jan 2026	96.00	99.95	99.95	95.35	0.677 times
20 Tue Jan 2026	98.35	96.05	100.95	96.05	1.053 times
19 Mon Jan 2026	101.25	101.00	101.25	101.00	0.15 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 90.4 as target. However if you take a buy trade in stock , then use 95.5 as stoploss and 99.65 as target.

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	90.00
Upside Target	95.35
Upside Target	98.55
Upside Target	103.00
Upside Target	107.80
Upside Target	108.00
Upside Target	109.75
Upside Target	110.65
Upside Target	114.00
Upside Target	123.00
Upside Target	131.20

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	90.57
Downside Intraday Target	86.18
Upside Intraday Target	100.17
Upside Intraday Target	105.38
Upside Intraday Target	95.78

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	94.95	95.95	101.00	91.40	0.13 times
30 Fri Jan 2026	92.00	94.20	98.85	90.00	2.629 times
23 Fri Jan 2026	99.00	101.00	101.90	95.35	1.667 times
16 Fri Jan 2026	105.00	100.75	107.80	100.05	0.477 times
09 Fri Jan 2026	100.30	103.50	108.00	100.10	0.306 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	94.95	95.95	101.00	91.40	0.051 times
30 Fri Jan 2026	92.00	104.00	109.75	90.00	0.87 times
31 Wed Dec 2025	104.20	103.00	110.65	98.55	0.479 times
28 Fri Nov 2025	104.10	116.00	123.00	103.00	1.41 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emerald Tyre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Tyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald Tyre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald Tyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.85 and Emerald Tyre (ETML_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.