Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Emerald Tyre is 8040

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	98.35	96.05	100.95	96.05	2.09 times
19 Mon Jan 2026	101.25	101.00	101.25	101.00	0.299 times
16 Fri Jan 2026	105.00	107.80	107.80	104.00	0.896 times
14 Wed Jan 2026	100.35	104.45	104.45	100.35	0.448 times
13 Tue Jan 2026	101.00	102.00	103.90	101.00	0.746 times
12 Mon Jan 2026	100.05	100.75	103.50	100.05	1.045 times
09 Fri Jan 2026	100.30	100.50	103.95	100.10	1.493 times
08 Thu Jan 2026	102.50	103.20	103.20	102.50	1.493 times
07 Wed Jan 2026	108.00	102.55	108.00	102.50	2.985 times
06 Tue Jan 2026	104.00	104.00	104.00	104.00	0.149 times

Stock of Emerald Tyre (ETML_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.8, for a target of 100.9 or 103.4

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	96.05
Upside Target	98.55
Upside Target	107.50
Upside Target	109.75
Upside Target	110.65
Upside Target	114.00
Upside Target	118.00
Upside Target	123.00
Upside Target	131.20
Upside Target	146.00

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	95.85
Downside Intraday Target	93.35
Upside Intraday Target	101.05
Upside Intraday Target	103.75
Upside Intraday Target	98.55

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	98.35	101.00	101.25	96.05	0.762 times
16 Fri Jan 2026	105.00	100.75	107.80	100.05	0.477 times
09 Fri Jan 2026	100.30	103.50	108.00	100.10	0.306 times
02 Fri Jan 2026	104.55	100.15	109.75	99.00	4.966 times
26 Fri Dec 2025	104.85	106.50	107.50	102.05	0.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	98.35	104.00	109.75	96.05	0.459 times
31 Wed Dec 2025	104.20	103.00	110.65	98.55	0.479 times
28 Fri Nov 2025	104.10	116.00	123.00	103.00	1.41 times
31 Fri Oct 2025	115.85	124.95	131.20	114.00	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald Tyre in short term and the sell signal is strong.

Emerald Tyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald Tyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerald Tyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.