Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Emerald Tyre is 18600

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	100.35	104.45	104.45	100.35	0.194 times
13 Tue Jan 2026	101.00	102.00	103.90	101.00	0.323 times
12 Mon Jan 2026	100.05	100.75	103.50	100.05	0.452 times
09 Fri Jan 2026	100.30	100.50	103.95	100.10	0.645 times
08 Thu Jan 2026	102.50	103.20	103.20	102.50	0.645 times
07 Wed Jan 2026	108.00	102.55	108.00	102.50	1.29 times
06 Tue Jan 2026	104.00	104.00	104.00	104.00	0.065 times
05 Mon Jan 2026	104.00	103.50	104.00	103.50	0.194 times
02 Fri Jan 2026	104.55	99.00	104.55	99.00	0.258 times
01 Thu Jan 2026	106.40	104.00	109.75	104.00	2.516 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 98.7 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 103.67 as target.

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	98.55
Upside Target	107.50
Upside Target	109.75
Upside Target	110.65
Upside Target	114.00
Upside Target	118.00
Upside Target	123.00
Upside Target	131.20
Upside Target	146.00

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	98.78
Downside Intraday Target	97.22
Upside Intraday Target	103.18
Upside Intraday Target	106.02
Upside Intraday Target	101.62

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	100.35	100.75	104.45	100.05	0.341 times
09 Fri Jan 2026	100.30	103.50	108.00	100.10	0.306 times
02 Fri Jan 2026	104.55	100.15	109.75	99.00	4.966 times
26 Fri Dec 2025	104.85	106.50	107.50	102.05	0.397 times
19 Fri Dec 2025	104.00	110.65	110.65	98.55	2.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	100.35	104.00	109.75	99.00	0.378 times
31 Wed Dec 2025	104.20	103.00	110.65	98.55	0.479 times
28 Fri Nov 2025	104.10	116.00	123.00	103.00	1.41 times
31 Fri Oct 2025	115.85	124.95	131.20	114.00	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emerald Tyre in short term and the sell signal is strong.

Emerald Tyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald Tyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerald Tyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.69 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.