Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Emerald Tyre is 21600

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	104.00	103.50	104.00	103.50	0.167 times
02 Fri Jan 2026	104.55	99.00	104.55	99.00	0.222 times
01 Thu Jan 2026	106.40	104.00	109.75	104.00	2.167 times
31 Wed Dec 2025	104.20	105.75	105.75	104.20	3.111 times
30 Tue Dec 2025	104.40	105.00	105.00	101.30	1.611 times
29 Mon Dec 2025	101.85	100.15	102.55	100.15	0.889 times
26 Fri Dec 2025	104.85	102.35	107.50	102.05	1.278 times
24 Wed Dec 2025	106.50	106.50	106.50	106.50	0.167 times
23 Tue Dec 2025	106.50	106.50	106.50	106.50	0.167 times
19 Fri Dec 2025	104.00	104.00	104.00	104.00	0.056 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.8 or till 100.7. Use a stoploss of 104.52 and if the stock hits stoploss, then it can shoot up till 106.24

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	98.55
Downside Target	101.20
Upside Target	107.50
Upside Target	109.75
Upside Target	110.65
Upside Target	114.00
Upside Target	118.00
Upside Target	123.00
Upside Target	131.20
Upside Target	146.00

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	103.67
Downside Intraday Target	103.33
Upside Intraday Target	104.17
Upside Intraday Target	104.33
Downside Intraday Target	103.83

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	104.00	103.50	104.00	103.50	0.021 times
02 Fri Jan 2026	104.55	100.15	109.75	99.00	4.966 times
26 Fri Dec 2025	104.85	106.50	107.50	102.05	0.397 times
19 Fri Dec 2025	104.00	110.65	110.65	98.55	2.517 times
13 Sat Dec 2025	104.55	102.00	108.35	101.20	0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	104.00	104.00	109.75	99.00	0.17 times
31 Wed Dec 2025	104.20	103.00	110.65	98.55	0.479 times
28 Fri Nov 2025	104.10	116.00	123.00	103.00	1.41 times
31 Fri Oct 2025	115.85	124.95	131.20	114.00	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emerald Tyre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Tyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emerald Tyre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald Tyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.