Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Emerald Tyre is 9960

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.25	95.40	98.85	94.00	3.133 times
28 Wed Jan 2026	95.40	95.05	98.50	94.20	1.807 times
27 Tue Jan 2026	94.25	94.20	96.45	94.00	2.289 times
23 Fri Jan 2026	99.00	101.90	101.90	99.00	0.723 times
22 Thu Jan 2026	97.70	99.00	99.00	96.05	0.482 times
21 Wed Jan 2026	96.00	99.95	99.95	95.35	1.084 times
20 Tue Jan 2026	98.35	96.05	100.95	96.05	1.687 times
19 Mon Jan 2026	101.25	101.00	101.25	101.00	0.241 times
16 Fri Jan 2026	105.00	107.80	107.80	104.00	0.723 times
14 Wed Jan 2026	100.35	104.45	104.45	100.35	0.361 times

Stock of Emerald Tyre (ETML_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.9, but if it comes above 96.9, then a intra day buy could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 92.2 as target. However if you take a buy trade in stock , then use 96.9 as stoploss and 100.83 as target.

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	94.00
Upside Target	98.55
Upside Target	107.80
Upside Target	109.75
Upside Target	110.65
Upside Target	114.00
Upside Target	118.00
Upside Target	123.00
Upside Target	131.20
Upside Target	146.00

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	92.55
Downside Intraday Target	90.85
Upside Intraday Target	97.4
Upside Intraday Target	100.55
Upside Intraday Target	95.7

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.25	94.20	98.85	94.00	1.714 times
23 Fri Jan 2026	99.00	101.00	101.90	95.35	1.667 times
16 Fri Jan 2026	105.00	100.75	107.80	100.05	0.477 times
09 Fri Jan 2026	100.30	103.50	108.00	100.10	0.306 times
02 Fri Jan 2026	104.55	100.15	109.75	99.00	4.966 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.25	104.00	109.75	94.00	0.752 times
31 Wed Dec 2025	104.20	103.00	110.65	98.55	0.479 times
28 Fri Nov 2025	104.10	116.00	123.00	103.00	1.41 times
31 Fri Oct 2025	115.85	124.95	131.20	114.00	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emerald Tyre in short term and the sell signal is strong.

Emerald Tyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald Tyre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald Tyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.46 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.