Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 29565

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	955.04	957.19	984.00	953.48	0.797 times
14 Wed Jan 2026	953.48	955.43	959.00	950.51	0.425 times
13 Tue Jan 2026	956.43	962.07	962.07	949.98	1.524 times
12 Mon Jan 2026	958.61	956.24	959.47	946.12	2.335 times
09 Fri Jan 2026	956.23	962.00	965.37	953.09	0.768 times
08 Thu Jan 2026	962.21	971.96	972.50	961.01	0.822 times
07 Wed Jan 2026	972.55	970.01	979.00	968.19	0.712 times
06 Tue Jan 2026	972.42	980.00	980.00	970.12	1.212 times
05 Mon Jan 2026	976.90	978.74	979.00	973.80	0.997 times
02 Fri Jan 2026	978.75	979.44	979.44	974.01	0.574 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 959.8, but if it comes above 959.8, then a intra day buy could be more profitable.
If you take a sell trade below 959.8, then use 959.8 as stoploss and 949.9 as target. However if you take a buy trade in stock , then use 959.8 as stoploss and 967.93 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	916.07
Downside Target	944.00
Upside Target	973.41
Upside Target	979.89
Upside Target	980.00
Upside Target	984.00
Upside Target	984.75
Upside Target	991.89
Upside Target	999.84

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	939.44
Downside Intraday Target	923.84
Upside Intraday Target	977.32
Upside Intraday Target	999.6
Upside Intraday Target	961.72

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	955.04	956.24	984.00	946.12	1.127 times
09 Fri Jan 2026	956.23	978.74	980.00	953.09	1.973 times
02 Fri Jan 2026	978.75	973.10	984.75	962.70	2.585 times
26 Fri Dec 2025	972.24	968.00	979.89	965.10	0.897 times
19 Fri Dec 2025	967.98	971.12	973.41	960.66	0.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	955.04	976.81	984.75	946.12	0.741 times
31 Wed Dec 2025	973.91	986.74	991.89	960.00	1.22 times
28 Fri Nov 2025	979.95	957.23	999.84	944.00	1.357 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.45 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.