Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 18456

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	956.23	962.00	965.37	953.09	1.231 times
08 Thu Jan 2026	962.21	971.96	972.50	961.01	1.317 times
07 Wed Jan 2026	972.55	970.01	979.00	968.19	1.14 times
06 Tue Jan 2026	972.42	980.00	980.00	970.12	1.941 times
05 Mon Jan 2026	976.90	978.74	979.00	973.80	1.597 times
02 Fri Jan 2026	978.75	979.44	979.44	974.01	0.919 times
01 Thu Jan 2026	974.57	976.81	984.75	970.86	1.012 times
31 Wed Dec 2025	973.91	966.39	976.00	966.39	1.126 times
30 Tue Dec 2025	966.40	970.74	970.74	962.70	0.241 times
29 Mon Dec 2025	967.66	973.10	976.43	965.00	0.364 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 958.2, for a target of 965 or 970.63

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	916.07
Downside Target	944.00
Upside Target	973.41
Upside Target	979.89
Upside Target	980.00
Upside Target	980.36
Upside Target	984.75
Upside Target	991.89
Upside Target	999.84

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	946.21
Downside Intraday Target	936.2
Upside Intraday Target	973.12
Upside Intraday Target	990.02
Upside Intraday Target	963.11

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	956.23	978.74	980.00	953.09	1.973 times
02 Fri Jan 2026	978.75	973.10	984.75	962.70	2.585 times
26 Fri Dec 2025	972.24	968.00	979.89	965.10	0.897 times
19 Fri Dec 2025	967.98	971.12	973.41	960.66	0.216 times
13 Sat Dec 2025	973.44	978.00	980.36	960.00	0.648 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	956.23	976.81	984.75	953.09	0.392 times
31 Wed Dec 2025	973.91	986.74	991.89	960.00	1.22 times
28 Fri Nov 2025	979.95	957.23	999.84	944.00	1.357 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.62 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.