Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 8338

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	954.00	963.70	963.70	953.11	6.263 times
03 Mon Nov 2025	959.76	957.23	962.02	954.16	0.662 times
31 Fri Oct 2025	959.11	962.49	966.98	957.73	1.896 times
30 Thu Oct 2025	964.05	968.85	968.85	962.48	0.344 times
29 Wed Oct 2025	968.83	963.34	969.85	963.34	0.565 times
28 Tue Oct 2025	964.82	969.67	970.00	960.00	0.71 times
27 Mon Oct 2025	966.03	964.95	967.82	957.33	1.134 times
24 Fri Oct 2025	960.25	963.00	965.74	955.98	1.057 times
23 Thu Oct 2025	965.00	966.40	970.54	961.75	1.886 times
21 Tue Oct 2025	961.76	965.29	965.29	959.55	0.335 times

Stock of Icici Prud (SENSEXIETF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 964.7 or till 979.6. Use a stoploss of 952.19 and if this stock hits its stoploss, then it can fall down till 939.72

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Upside Target	957.33
Upside Target	958.14
Upside Target	963.70
Upside Target	969.58
Upside Target	970.00
Upside Target	970.54
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	950.17
Downside Intraday Target	946.35
Upside Intraday Target	960.76
Upside Intraday Target	967.53
Upside Intraday Target	956.94

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	954.00	957.23	963.70	953.11	1.489 times
31 Fri Oct 2025	959.11	964.95	970.00	957.33	0.992 times
24 Fri Oct 2025	960.25	959.90	970.54	955.98	1.075 times
17 Fri Oct 2025	956.05	939.07	958.14	930.82	0.804 times
10 Fri Oct 2025	939.11	930.84	940.97	926.22	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	954.00	957.23	963.70	953.11	0.222 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.16 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.