Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Icici Prud is 19075

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	963.99	962.20	967.15	960.66	0.256 times
17 Wed Dec 2025	965.92	965.05	969.25	962.60	0.18 times
16 Tue Dec 2025	967.52	968.01	972.19	965.63	0.144 times
15 Mon Dec 2025	970.57	971.12	973.41	967.84	0.42 times
13 Sat Dec 2025	973.44	971.03	973.99	970.01	0.2 times
12 Fri Dec 2025	973.44	971.03	973.99	970.01	0.2 times
11 Thu Dec 2025	969.50	964.53	971.00	960.00	0.343 times
10 Wed Dec 2025	964.68	968.00	971.19	962.35	3.638 times
09 Tue Dec 2025	968.28	968.77	972.20	964.01	2.098 times
08 Mon Dec 2025	970.98	978.00	980.36	968.00	0.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 967.7, but if it comes above 967.7, then a intra day buy could be more profitable.
If you take a sell trade below 967.7, then use 967.7 as stoploss and 961.8 as target. However if you take a buy trade in stock , then use 967.7 as stoploss and 972.61 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	944.00
Upside Target	969.58
Upside Target	970.54
Upside Target	973.41
Upside Target	980.24
Upside Target	980.36
Upside Target	991.89
Upside Target	999.84

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	958.63
Downside Intraday Target	953.27
Upside Intraday Target	971.38
Upside Intraday Target	978.77
Upside Intraday Target	966.02

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	963.99	971.12	973.41	960.66	0.141 times
13 Sat Dec 2025	973.44	978.00	980.36	960.00	0.648 times
05 Fri Dec 2025	979.45	986.74	991.89	968.09	1.975 times
28 Fri Nov 2025	979.95	975.01	999.84	965.04	0.79 times
21 Fri Nov 2025	974.05	967.28	980.24	963.50	2.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	963.99	986.74	991.89	960.00	1.027 times
28 Fri Nov 2025	979.95	957.23	999.84	944.00	1.357 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.09 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.