Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Icici Prud is 33998

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	973.44	971.03	973.99	970.01	0.112 times
12 Fri Dec 2025	973.44	971.03	973.99	970.01	0.112 times
11 Thu Dec 2025	969.50	964.53	971.00	960.00	0.192 times
10 Wed Dec 2025	964.68	968.00	971.19	962.35	2.041 times
09 Tue Dec 2025	968.28	968.77	972.20	964.01	1.177 times
08 Mon Dec 2025	970.98	978.00	980.36	968.00	0.34 times
05 Fri Dec 2025	979.45	976.50	981.00	972.95	1.219 times
04 Thu Dec 2025	975.23	968.09	976.98	968.09	1.578 times
03 Wed Dec 2025	972.94	968.90	974.99	968.71	1.107 times
02 Tue Dec 2025	972.94	979.19	980.98	970.48	1.969 times

My analysis of stock is bearish for shortterm, and stock might move down till 969.7 or till 964.6. Use a stoploss of 973.9 and if the stock hits stoploss, then it can shoot up till 978.12

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	944.00
Downside Target	968.09
Downside Target	969.58
Downside Target	970.54
Upside Target	980.24
Upside Target	980.36
Upside Target	991.89
Upside Target	999.84

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	962.17
Downside Intraday Target	950.91
Upside Intraday Target	982.53
Upside Intraday Target	991.63
Downside Intraday Target	971.27

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	973.44	978.00	980.36	960.00	0.648 times
05 Fri Dec 2025	979.45	986.74	991.89	968.09	1.975 times
28 Fri Nov 2025	979.95	975.01	999.84	965.04	0.79 times
21 Fri Nov 2025	974.05	967.28	980.24	963.50	2.892 times
14 Fri Nov 2025	962.47	954.16	968.00	949.42	0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	973.44	986.74	991.89	960.00	0.973 times
28 Fri Nov 2025	979.95	957.23	999.84	944.00	1.357 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.72 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.