Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Icici Prud is 26679

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	972.94	968.90	974.99	968.71	1.41 times
02 Tue Dec 2025	972.94	979.19	980.98	970.48	2.509 times
01 Mon Dec 2025	978.77	986.74	991.89	975.00	0.338 times
28 Fri Nov 2025	979.95	981.63	982.52	977.09	1.063 times
27 Thu Nov 2025	979.49	978.49	983.10	975.11	1.109 times
26 Wed Nov 2025	978.49	968.52	979.89	965.40	1.196 times
25 Tue Nov 2025	975.84	969.87	999.84	966.98	0.384 times
24 Mon Nov 2025	970.77	975.01	979.22	965.04	0.208 times
21 Fri Nov 2025	974.05	977.30	978.30	965.00	1.033 times
20 Thu Nov 2025	977.92	976.72	980.24	972.18	1.276 times

My analysis of stock is bullish for shortterm, and stock might move up till 978.2 or till 989.3. Use a stoploss of 968.98 and if this stock hits its stoploss, then it can fall down till 959.75

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	944.00
Downside Target	968.71
Downside Target	969.58
Downside Target	970.54
Upside Target	980.24
Upside Target	982.62
Upside Target	991.89
Upside Target	999.84

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	963.8
Downside Intraday Target	954.67
Upside Intraday Target	986.98
Upside Intraday Target	1001.03
Upside Intraday Target	977.85

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	972.94	986.74	991.89	968.71	1.075 times
28 Fri Nov 2025	979.95	975.01	999.84	965.04	0.79 times
21 Fri Nov 2025	974.05	967.28	980.24	963.50	2.892 times
14 Fri Nov 2025	962.47	954.16	968.00	949.42	0.682 times
07 Fri Nov 2025	949.42	957.23	982.62	944.00	1.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	972.94	986.74	991.89	968.71	0.321 times
28 Fri Nov 2025	979.95	957.23	999.84	944.00	1.357 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.93 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.