Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Icici Prud is 14493

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	972.55	970.01	979.00	968.19	1.452 times
06 Tue Jan 2026	972.42	980.00	980.00	970.12	2.472 times
05 Mon Jan 2026	976.90	978.74	979.00	973.80	2.033 times
02 Fri Jan 2026	978.75	979.44	979.44	974.01	1.171 times
01 Thu Jan 2026	974.57	976.81	984.75	970.86	1.289 times
31 Wed Dec 2025	973.91	966.39	976.00	966.39	1.433 times
30 Tue Dec 2025	966.40	970.74	970.74	962.70	0.307 times
29 Mon Dec 2025	967.66	973.10	976.43	965.00	0.463 times
26 Fri Dec 2025	972.24	978.01	979.89	968.51	0.438 times
24 Wed Dec 2025	975.81	975.13	977.31	972.89	0.23 times

My analysis of stock is bullish for shortterm, and stock might move up till 976 or till 980.9. Use a stoploss of 971.85 and if this stock hits its stoploss, then it can fall down till 967.73

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	916.07
Downside Target	944.00
Upside Target	973.41
Upside Target	979.89
Upside Target	980.00
Upside Target	980.36
Upside Target	984.75
Upside Target	991.89
Upside Target	999.84

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	967.16
Downside Intraday Target	961.77
Upside Intraday Target	978.97
Upside Intraday Target	985.39
Upside Intraday Target	973.58

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	972.55	978.74	980.00	968.19	1.277 times
02 Fri Jan 2026	978.75	973.10	984.75	962.70	2.585 times
26 Fri Dec 2025	972.24	968.00	979.89	965.10	0.897 times
19 Fri Dec 2025	967.98	971.12	973.41	960.66	0.216 times
13 Sat Dec 2025	973.44	978.00	980.36	960.00	0.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	972.55	976.81	984.75	968.19	0.283 times
31 Wed Dec 2025	973.91	986.74	991.89	960.00	1.22 times
28 Fri Nov 2025	979.95	957.23	999.84	944.00	1.357 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.04 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.