Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Icici Prud is 5979

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	975.81	975.13	977.31	972.89	0.557 times
23 Tue Dec 2025	976.13	977.01	978.33	973.06	0.398 times
22 Mon Dec 2025	977.35	968.00	978.56	965.10	2.357 times
19 Fri Dec 2025	967.98	964.88	970.00	964.88	1.687 times
18 Thu Dec 2025	963.99	962.20	967.15	960.66	0.815 times
17 Wed Dec 2025	965.92	965.05	969.25	962.60	0.575 times
16 Tue Dec 2025	967.52	968.01	972.19	965.63	0.458 times
15 Mon Dec 2025	970.57	971.12	973.41	967.84	1.34 times
13 Sat Dec 2025	973.44	971.03	973.99	970.01	0.638 times
12 Fri Dec 2025	973.44	971.03	973.99	970.01	0.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 977 as stoploss in an intra day sell trade for a target of 972.24. However, stock will show a bullish move above 977.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	944.00
Downside Target	969.58
Downside Target	970.54
Downside Target	973.41
Upside Target	978.56
Upside Target	980.36
Upside Target	991.89
Upside Target	999.84

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	967.75
Downside Intraday Target	959.7
Upside Intraday Target	981.21
Upside Intraday Target	986.62
Downside Intraday Target	973.16

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	975.81	968.00	978.56	965.10	0.679 times
19 Fri Dec 2025	967.98	971.12	973.41	960.66	0.216 times
13 Sat Dec 2025	973.44	978.00	980.36	960.00	0.648 times
05 Fri Dec 2025	979.45	986.74	991.89	968.09	1.975 times
28 Fri Nov 2025	979.95	975.01	999.84	965.04	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	975.81	986.74	991.89	960.00	1.111 times
28 Fri Nov 2025	979.95	957.23	999.84	944.00	1.357 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.73 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.