Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

10 day averaged volume of Chembond Chemical is 20163

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	155.07	151.46	156.85	150.42	0.347 times
04 Thu Dec 2025	149.90	148.40	152.94	148.40	0.164 times
03 Wed Dec 2025	151.19	147.85	153.00	147.85	0.569 times
02 Tue Dec 2025	147.75	154.50	154.50	146.11	0.478 times
01 Mon Dec 2025	150.94	150.00	152.01	148.05	0.436 times
28 Fri Nov 2025	149.89	152.90	152.90	145.80	0.87 times
27 Thu Nov 2025	151.49	151.90	157.76	150.01	0.521 times
26 Wed Nov 2025	150.24	150.00	152.99	148.20	0.722 times
25 Tue Nov 2025	149.43	159.00	159.00	148.11	1.934 times
24 Mon Nov 2025	153.00	157.00	159.08	149.27	3.531 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155, but if it comes below 155, then a intra day sell could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 151.09 as target. However if you take a buy trade in stock , then use 155 as stoploss and 159.6 as target.

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	143.71
Downside Target	149.12
Upside Target	155.38
Upside Target	159.08
Upside Target	162.70
Upside Target	164.99
Upside Target	165.00
Upside Target	171.27
Upside Target	218.00
Upside Target	244.99

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	148.5
Downside Intraday Target	141.94
Upside Intraday Target	159.24
Upside Intraday Target	163.42
Downside Intraday Target	152.68

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	155.07	150.00	156.85	146.11	0.263 times
28 Fri Nov 2025	149.89	157.00	159.08	145.80	1.952 times
21 Fri Nov 2025	157.73	148.00	164.99	145.35	1.009 times
14 Fri Nov 2025	146.11	152.00	155.38	143.71	1.913 times
07 Fri Nov 2025	153.09	162.70	162.70	150.00	0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	155.07	150.00	156.85	146.11	0.115 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times
31 Fri Oct 2025	159.40	169.60	171.27	149.12	0.736 times
30 Tue Sep 2025	163.28	187.50	218.00	157.51	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.26 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.