Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 67233

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	135.87	138.70	138.70	134.94	0.898 times
01 Wed Oct 2025	137.28	134.00	139.90	133.00	0.62 times
30 Tue Sep 2025	133.41	133.16	134.20	132.40	0.522 times
29 Mon Sep 2025	132.86	135.85	136.00	132.10	0.699 times
26 Fri Sep 2025	135.86	136.43	137.41	133.60	0.969 times
25 Thu Sep 2025	136.42	137.00	138.18	134.99	1.104 times
24 Wed Sep 2025	136.36	137.50	138.99	135.80	1.239 times
23 Tue Sep 2025	137.89	140.70	140.70	136.90	1.407 times
22 Mon Sep 2025	138.91	138.70	140.05	138.10	0.889 times
19 Fri Sep 2025	139.58	140.77	141.35	138.10	1.646 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.8 as stoploss in an intra day buy trade for a target of 137.99. However, stock will show a bearish move below 135.8.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	132.10
Upside Target	139.90
Upside Target	140.70
Upside Target	142.00
Upside Target	142.90
Upside Target	147.70
Upside Target	149.00
Upside Target	151.00
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	132.01
Downside Intraday Target	128.16
Upside Intraday Target	139.81
Upside Intraday Target	143.76
Upside Intraday Target	135.96

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	135.87	135.85	139.90	132.10	0.488 times
26 Fri Sep 2025	135.86	138.70	140.70	133.60	0.832 times
19 Fri Sep 2025	139.58	142.90	142.90	137.55	1.255 times
12 Fri Sep 2025	141.25	139.00	147.70	137.49	0.863 times
05 Fri Sep 2025	138.81	134.85	142.00	134.12	1.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	135.87	134.00	139.90	133.00	0.06 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times
29 Fri Aug 2025	133.67	135.20	151.00	132.60	1.671 times
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.