Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 49365

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	125.20	125.00	127.65	123.01	1.551 times
08 Thu May 2025	130.05	129.90	132.00	127.71	1.109 times
07 Wed May 2025	128.49	129.01	130.00	126.40	0.778 times
06 Tue May 2025	127.93	130.00	130.73	127.50	1.017 times
05 Mon May 2025	128.37	129.00	130.89	127.02	0.724 times
02 Fri May 2025	128.94	129.87	130.99	128.25	0.557 times
30 Wed Apr 2025	129.22	131.00	133.20	128.50	0.852 times
29 Tue Apr 2025	132.21	134.80	135.99	131.50	0.877 times
28 Mon Apr 2025	132.81	135.00	135.17	130.01	1.31 times
25 Fri Apr 2025	133.22	138.14	138.14	131.20	1.544 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.5, for a target of 128.8 or 132.41

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Upside Target	128.00
Upside Target	131.20
Upside Target	135.84
Upside Target	136.90
Upside Target	142.79
Upside Target	144.00
Upside Target	144.30
Upside Target	154.10
Upside Target	165.70

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	121.47
Downside Intraday Target	117.75
Upside Intraday Target	130.46
Upside Intraday Target	135.73
Upside Intraday Target	126.74

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	125.20	129.00	132.00	123.01	1.44 times
02 Fri May 2025	128.94	135.00	135.99	128.25	0.39 times
25 Fri Apr 2025	133.22	134.00	144.30	131.20	2.102 times
17 Thu Apr 2025	134.58	133.15	136.90	132.10	0.784 times
11 Fri Apr 2025	132.05	123.70	135.84	123.70	0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	125.20	129.87	132.00	123.01	0.205 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.