Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 84293

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	129.28	130.00	134.90	128.55	0.758 times
30 Fri Jan 2026	133.79	129.45	136.00	129.00	1.275 times
29 Thu Jan 2026	131.40	135.00	140.00	129.90	2.153 times
28 Wed Jan 2026	135.14	131.35	136.04	129.85	0.811 times
27 Tue Jan 2026	130.37	132.01	132.95	128.51	0.753 times
23 Fri Jan 2026	131.12	135.55	135.55	131.00	0.535 times
22 Thu Jan 2026	133.57	132.00	136.73	132.00	1.057 times
21 Wed Jan 2026	131.98	135.20	137.91	131.10	0.88 times
20 Tue Jan 2026	134.52	135.00	138.95	134.10	1.209 times
19 Mon Jan 2026	135.61	138.00	139.93	134.88	0.616 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.7, but if it comes above 131.7, then a intra day buy could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 127.6 as target. However if you take a buy trade in stock , then use 131.7 as stoploss and 135.17 as target.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	128.51
Upside Target	135.20
Upside Target	139.50
Upside Target	139.93
Upside Target	140.00
Upside Target	142.79
Upside Target	142.80
Upside Target	144.00
Upside Target	144.31
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	126.92
Downside Intraday Target	124.56
Upside Intraday Target	133.27
Upside Intraday Target	137.26
Upside Intraday Target	130.91

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	129.28	130.00	134.90	128.55	0.152 times
30 Fri Jan 2026	133.79	132.01	140.00	128.51	1.162 times
23 Fri Jan 2026	131.12	138.00	139.93	131.00	1.37 times
16 Fri Jan 2026	138.35	134.01	139.50	132.20	0.794 times
09 Fri Jan 2026	134.42	140.01	142.79	133.91	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	129.28	130.00	134.90	128.55	0.042 times
30 Fri Jan 2026	133.79	139.50	142.80	128.51	1.137 times
31 Wed Dec 2025	140.42	139.60	144.31	135.20	1.148 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.67 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.