Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Manba Finance is 68605

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	130.37	132.01	132.95	128.51	0.926 times
23 Fri Jan 2026	131.12	135.55	135.55	131.00	0.658 times
22 Thu Jan 2026	133.57	132.00	136.73	132.00	1.299 times
21 Wed Jan 2026	131.98	135.20	137.91	131.10	1.081 times
20 Tue Jan 2026	134.52	135.00	138.95	134.10	1.485 times
19 Mon Jan 2026	135.61	138.00	139.93	134.88	0.757 times
16 Fri Jan 2026	138.35	135.01	139.50	135.01	0.874 times
14 Wed Jan 2026	135.33	137.84	137.84	134.00	1.301 times
13 Tue Jan 2026	137.27	133.99	138.09	133.40	0.788 times
12 Mon Jan 2026	132.96	134.01	136.92	132.20	0.892 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.3, for a target of 133.2 or 136.53

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	128.51
Upside Target	139.50
Upside Target	139.93
Upside Target	142.79
Upside Target	142.80
Upside Target	143.50
Upside Target	144.00
Upside Target	144.31
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	128.27
Downside Intraday Target	126.17
Upside Intraday Target	132.71
Upside Intraday Target	135.05
Upside Intraday Target	130.61

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	130.37	132.01	132.95	128.51	0.175 times
23 Fri Jan 2026	131.12	138.00	139.93	131.00	1.37 times
16 Fri Jan 2026	138.35	134.01	139.50	132.20	0.794 times
09 Fri Jan 2026	134.42	140.01	142.79	133.91	0.852 times
02 Fri Jan 2026	141.94	141.00	143.50	137.00	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	130.37	139.50	142.80	128.51	0.867 times
31 Wed Dec 2025	140.42	139.60	144.31	135.20	1.148 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.12 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.