Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Manba Finance is 69905

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	137.27	133.99	138.09	133.40	0.773 times
12 Mon Jan 2026	132.96	134.01	136.92	132.20	0.876 times
09 Fri Jan 2026	134.42	136.90	140.93	133.91	0.849 times
08 Thu Jan 2026	137.35	141.08	141.08	136.18	0.762 times
07 Wed Jan 2026	140.39	138.08	141.28	138.07	0.814 times
06 Tue Jan 2026	138.77	139.50	142.00	138.00	1.164 times
05 Mon Jan 2026	139.82	140.01	142.79	138.06	1.174 times
02 Fri Jan 2026	141.94	142.00	142.80	139.10	1.016 times
01 Thu Jan 2026	140.01	139.50	141.50	139.40	0.792 times
31 Wed Dec 2025	140.42	139.00	143.50	139.00	1.395 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.4 as stoploss in an intra day buy trade for a target of 138.75. However, stock will show a bearish move below 136.4.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	142.66
Upside Target	142.79
Upside Target	142.80
Upside Target	143.50
Upside Target	144.00
Upside Target	144.31
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	133.62
Downside Intraday Target	129.96
Upside Intraday Target	139.51
Upside Intraday Target	141.74
Downside Intraday Target	135.85

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	137.27	134.01	138.09	132.20	0.346 times
09 Fri Jan 2026	134.42	140.01	142.79	133.91	0.852 times
02 Fri Jan 2026	141.94	141.00	143.50	137.00	1.154 times
26 Fri Dec 2025	140.96	138.00	144.31	137.41	1.53 times
19 Fri Dec 2025	140.61	139.09	142.66	135.20	0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	137.27	139.50	142.80	132.20	0.434 times
31 Wed Dec 2025	140.42	139.60	144.31	135.20	1.148 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.57 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.