Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Manba Finance is 69211

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	140.42	139.00	143.50	139.00	1.409 times
30 Tue Dec 2025	138.23	137.39	141.90	137.39	1.17 times
29 Mon Dec 2025	138.08	141.00	141.67	137.00	1.241 times
26 Fri Dec 2025	140.96	141.98	144.31	137.80	1.888 times
24 Wed Dec 2025	140.66	140.91	142.50	139.82	1.184 times
23 Tue Dec 2025	140.93	141.90	141.99	138.63	0.752 times
22 Mon Dec 2025	140.07	138.00	141.00	137.41	1.068 times
19 Fri Dec 2025	140.61	141.90	141.90	137.00	0.541 times
18 Thu Dec 2025	140.28	135.44	142.66	135.41	1.285 times
17 Wed Dec 2025	135.44	139.17	139.17	135.20	0.443 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.8 as stoploss in an intra day sell trade for a target of 139.14. However, stock will show a bullish move above 140.8.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	142.66
Upside Target	142.90
Upside Target	143.00
Upside Target	143.50
Upside Target	144.00
Upside Target	144.31
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	137.11
Downside Intraday Target	133.81
Upside Intraday Target	143.61
Upside Intraday Target	146.81
Downside Intraday Target	140.31

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	140.42	141.00	143.50	137.00	0.781 times
26 Fri Dec 2025	140.96	138.00	144.31	137.41	1.53 times
19 Fri Dec 2025	140.61	139.09	142.66	135.20	0.879 times
13 Sat Dec 2025	139.09	138.76	142.90	136.40	1.009 times
05 Fri Dec 2025	140.86	139.60	143.00	136.65	0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	140.42	139.60	144.31	135.20	1.148 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.83 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.