Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Manba Finance is 81135

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	138.77	139.50	142.00	138.00	1.003 times
05 Mon Jan 2026	139.82	140.01	142.79	138.06	1.011 times
02 Fri Jan 2026	141.94	142.00	142.80	139.10	0.875 times
01 Thu Jan 2026	140.01	139.50	141.50	139.40	0.683 times
31 Wed Dec 2025	140.42	139.00	143.50	139.00	1.202 times
30 Tue Dec 2025	138.23	137.39	141.90	137.39	0.998 times
29 Mon Dec 2025	138.08	141.00	141.67	137.00	1.059 times
26 Fri Dec 2025	140.96	141.98	144.31	137.80	1.61 times
24 Wed Dec 2025	140.66	140.91	142.50	139.82	1.01 times
23 Tue Dec 2025	140.93	141.90	141.99	138.63	0.641 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.7 or till 135.7. Use a stoploss of 139.26 and if the stock hits stoploss, then it can shoot up till 140.86

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	142.66
Upside Target	142.79
Upside Target	142.80
Upside Target	142.90
Upside Target	143.50
Upside Target	144.00
Upside Target	144.31
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	136.92
Downside Intraday Target	135.06
Upside Intraday Target	141.71
Upside Intraday Target	144.64
Upside Intraday Target	139.85

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	138.77	140.01	142.79	138.00	0.418 times
02 Fri Jan 2026	141.94	141.00	143.50	137.00	1.154 times
26 Fri Dec 2025	140.96	138.00	144.31	137.41	1.53 times
19 Fri Dec 2025	140.61	139.09	142.66	135.20	0.879 times
13 Sat Dec 2025	139.09	138.76	142.90	136.40	1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	138.77	139.50	142.80	138.00	0.219 times
31 Wed Dec 2025	140.42	139.60	144.31	135.20	1.148 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.98 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.