Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Manba Finance is 82472

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	133.79	129.45	136.00	129.00	1.303 times
29 Thu Jan 2026	131.40	135.00	140.00	129.90	2.2 times
28 Wed Jan 2026	135.14	131.35	136.04	129.85	0.828 times
27 Tue Jan 2026	130.37	132.01	132.95	128.51	0.77 times
23 Fri Jan 2026	131.12	135.55	135.55	131.00	0.547 times
22 Thu Jan 2026	133.57	132.00	136.73	132.00	1.08 times
21 Wed Jan 2026	131.98	135.20	137.91	131.10	0.9 times
20 Tue Jan 2026	134.52	135.00	138.95	134.10	1.235 times
19 Mon Jan 2026	135.61	138.00	139.93	134.88	0.63 times
16 Fri Jan 2026	138.35	135.01	139.50	135.01	0.727 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.4 as stoploss in an intra day buy trade for a target of 135.71. However, stock will show a bearish move below 132.4.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	128.51
Upside Target	139.93
Upside Target	140.00
Upside Target	142.79
Upside Target	142.80
Upside Target	143.50
Upside Target	144.00
Upside Target	144.31
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	128.2
Downside Intraday Target	122.61
Upside Intraday Target	139.69
Upside Intraday Target	145.59
Upside Intraday Target	134.1

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	133.79	132.01	140.00	128.51	1.162 times
23 Fri Jan 2026	131.12	138.00	139.93	131.00	1.37 times
16 Fri Jan 2026	138.35	134.01	139.50	132.20	0.794 times
09 Fri Jan 2026	134.42	140.01	142.79	133.91	0.852 times
02 Fri Jan 2026	141.94	141.00	143.50	137.00	1.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	133.79	139.50	142.80	128.51	1.137 times
31 Wed Dec 2025	140.42	139.60	144.31	135.20	1.148 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.33 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.