Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

10 day averaged volume of Emkay Tools is 1095

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	822.50	825.00	825.10	820.00	0.822 times
08 Thu Jan 2026	825.00	825.05	825.05	825.00	1.096 times
07 Wed Jan 2026	834.00	834.00	834.00	834.00	0.411 times
06 Tue Jan 2026	835.00	830.00	835.00	820.05	1.644 times
05 Mon Jan 2026	835.00	838.95	840.05	835.00	1.37 times
02 Fri Jan 2026	840.05	840.05	840.05	840.05	0.411 times
31 Wed Dec 2025	845.00	841.40	845.00	841.40	0.411 times
30 Tue Dec 2025	840.00	840.00	840.00	840.00	0.137 times
29 Mon Dec 2025	855.00	840.70	855.00	840.70	2.055 times
26 Fri Dec 2025	861.40	856.60	861.40	856.60	0.411 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 836.7, but if it comes above 836.7, then a intra day buy could be more profitable.
If you take a sell trade below 836.7, then use 836.7 as stoploss and 808.6 as target. However if you take a buy trade in stock , then use 836.7 as stoploss and 860.08 as target.

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	820.00
Upside Target	840.00
Upside Target	870.15
Upside Target	882.00
Upside Target	898.80
Upside Target	900.00
Upside Target	920.00
Upside Target	923.50
Upside Target	1000.00
Upside Target	1029.35

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	814.98
Downside Intraday Target	807.47
Upside Intraday Target	835.03
Upside Intraday Target	847.57
Upside Intraday Target	827.52

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	822.50	838.95	840.05	820.00	1.773 times
02 Fri Jan 2026	840.05	840.70	855.00	840.00	0.524 times
26 Fri Dec 2025	861.40	872.05	900.00	856.60	2.1 times
19 Fri Dec 2025	872.00	881.05	898.80	870.15	0.541 times
13 Sat Dec 2025	872.00	860.05	882.00	860.05	1.542 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	822.50	840.05	840.05	820.00	0.296 times
31 Wed Dec 2025	845.00	875.60	1029.35	840.00	1.495 times
26 Wed Nov 2025	880.00	890.40	920.00	840.05	0.562 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emkay Tools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Tools in short term and the sell signal is strong.

Emkay Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Tools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.24 and Emkay Tools (ETL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.