Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

10 day averaged volume of Emkay Tools is 1245

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	877.05	875.05	877.05	875.05	0.723 times
20 Thu Nov 2025	919.00	900.00	920.00	900.00	0.964 times
19 Wed Nov 2025	898.65	870.00	898.65	860.20	0.361 times
17 Mon Nov 2025	890.00	910.00	919.00	890.00	0.602 times
14 Fri Nov 2025	900.00	861.00	900.00	861.00	1.205 times
13 Thu Nov 2025	860.00	840.05	860.00	840.05	0.482 times
12 Wed Nov 2025	840.05	841.00	841.00	840.05	2.651 times
10 Mon Nov 2025	870.00	870.00	870.05	870.00	0.482 times
07 Fri Nov 2025	861.00	860.05	861.00	860.05	0.361 times
06 Thu Nov 2025	861.40	861.40	861.40	861.40	0.12 times

My analysis of stock is bullish for shortterm, and stock might move up till 891.5 or till 917. Use a stoploss of 870.27 and if this stock hits its stoploss, then it can fall down till 849.02

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	840.05
Downside Target	860.00
Upside Target	902.05
Upside Target	920.00
Upside Target	923.50
Upside Target	941.25
Upside Target	1000.00
Upside Target	1100.00
Upside Target	1235.00

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	875.72
Downside Intraday Target	874.38
Upside Intraday Target	877.72
Upside Intraday Target	878.38
Downside Intraday Target	876.38

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	877.05	875.05	877.05	875.05	0.375 times
20 Thu Nov 2025	919.00	910.00	920.00	860.20	0.4 times
14 Fri Nov 2025	900.00	870.00	900.00	840.05	1.29 times
07 Fri Nov 2025	861.00	890.40	890.40	860.05	0.886 times
31 Fri Oct 2025	879.90	845.00	895.00	840.05	0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	877.05	890.40	920.00	840.05	0.55 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times
26 Fri Sep 2025	914.90	1000.00	1000.00	860.00	1.123 times
29 Fri Aug 2025	986.50	1005.10	1100.00	941.25	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emkay Tools in short term but the buy signal is initial and weak.

Emkay Tools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tools in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.81 and Emkay Tools (ETL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.