Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

10 day averaged volume of Emkay Tools is 690

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	822.05	812.05	825.70	812.05	1.522 times
27 Tue Jan 2026	800.05	800.05	800.05	800.05	0.217 times
23 Fri Jan 2026	805.00	815.05	815.05	805.00	2.391 times
22 Thu Jan 2026	815.05	815.05	815.05	815.05	1.304 times
21 Wed Jan 2026	820.00	820.05	820.05	820.00	1.087 times
20 Tue Jan 2026	820.05	820.05	820.05	820.05	2.174 times
19 Mon Jan 2026	820.05	820.05	820.05	820.05	0.217 times
16 Fri Jan 2026	820.05	820.05	820.05	820.05	0.435 times
14 Wed Jan 2026	820.05	820.05	820.05	820.05	0.217 times
13 Tue Jan 2026	820.00	890.00	890.00	820.00	1.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 813.1 or till 797.7. Use a stoploss of 825.95 and if the stock hits stoploss, then it can shoot up till 838.79

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	800.05
Upside Target	840.05
Upside Target	855.00
Upside Target	860.00
Upside Target	890.00
Upside Target	920.00
Upside Target	923.50
Upside Target	1000.00
Upside Target	1029.35

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	806.17
Downside Intraday Target	790.28
Upside Intraday Target	831.82
Upside Intraday Target	841.58
Downside Intraday Target	815.93

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	822.05	800.05	825.70	800.05	0.242 times
23 Fri Jan 2026	805.00	820.05	820.05	805.00	2.75 times
16 Fri Jan 2026	820.05	825.00	890.00	820.00	0.308 times
09 Fri Jan 2026	822.50	838.95	840.05	820.00	1.773 times
02 Fri Jan 2026	840.05	840.70	855.00	840.00	0.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	822.05	840.05	890.00	800.05	0.669 times
31 Wed Dec 2025	845.00	875.60	1029.35	840.00	1.495 times
26 Wed Nov 2025	880.00	890.40	920.00	840.05	0.562 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Tools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.09 and Emkay Tools (ETL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.