Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOM50) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOM50) share price targets

Complete technical analysis of Motilal Oswal (MOM50) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOM50)

10 day averaged volume of Motilal Oswal is 3584

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	271.61	270.10	273.10	270.10	0.559 times
04 Thu Dec 2025	270.10	270.39	270.99	269.46	0.694 times
03 Wed Dec 2025	270.39	270.00	271.05	268.56	1.159 times
02 Tue Dec 2025	270.82	279.09	279.09	270.00	1.12 times
01 Mon Dec 2025	272.29	273.00	273.00	271.31	0.776 times
28 Fri Nov 2025	272.27	273.86	273.86	271.46	0.723 times
27 Thu Nov 2025	272.50	272.29	272.99	271.80	1.049 times
26 Wed Nov 2025	271.65	269.01	271.70	269.01	1.404 times
25 Tue Nov 2025	269.01	269.99	270.05	268.09	1.039 times
24 Mon Nov 2025	270.05	270.34	271.96	269.64	0.732 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.8 as stoploss in an intra day sell trade for a target of 270.01. However, stock will show a bullish move above 271.8.

Share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Target	250.46
Downside Target	262.60
Downside Target	268.56
Downside Target	269.70
Downside Target	270.30
Upside Target	272.02
Upside Target	273.40
Upside Target	273.86
Upside Target	279.09

Intraday share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Intraday Target	267.08
Downside Intraday Target	262.56
Upside Intraday Target	277.61
Upside Intraday Target	283.62
Upside Intraday Target	273.09

Weekly technical analysis of Motilal Oswal (MOM50)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	271.61	273.00	279.09	268.56	0.871 times
28 Fri Nov 2025	272.27	270.34	273.86	268.09	0.103 times
21 Fri Nov 2025	270.28	269.70	273.40	268.12	9.292 times
14 Fri Nov 2025	268.36	268.45	270.30	264.44	0.691 times
07 Fri Nov 2025	264.44	267.36	268.29	262.60	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOM50)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	271.61	273.00	279.09	268.56	0.066 times
28 Fri Nov 2025	272.27	267.36	273.86	262.60	1.911 times
31 Fri Oct 2025	267.36	255.44	272.02	254.17	0.792 times
30 Tue Sep 2025	255.44	254.06	269.70	250.46	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOM50)

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.05 and Motilal Oswal (MOM50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOM50) stock. Volume based technical analysis of Motilal Oswal (MOM50) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.