Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOM50) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOM50) share price targets

Complete technical analysis of Motilal Oswal (MOM50) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOM50)

10 day averaged volume of Motilal Oswal is 19262

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	272.27	273.86	273.86	271.46	0.135 times
27 Thu Nov 2025	272.50	272.29	272.99	271.80	0.195 times
26 Wed Nov 2025	271.65	269.01	271.70	269.01	0.261 times
25 Tue Nov 2025	269.01	269.99	270.05	268.09	0.193 times
24 Mon Nov 2025	270.05	270.34	271.96	269.64	0.136 times
21 Fri Nov 2025	270.28	271.95	271.99	269.99	0.243 times
20 Thu Nov 2025	272.00	271.61	273.40	270.85	7.759 times
19 Wed Nov 2025	270.26	268.35	270.35	268.12	0.107 times
18 Tue Nov 2025	269.50	270.15	270.36	268.36	0.2 times
17 Mon Nov 2025	269.91	269.70	270.26	268.36	0.611 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.1, but if it comes below 271.1, then a intra day sell could be more profitable.
If you take a sell trade below 271.1, then use 271.1 as stoploss and 268.8 as target. However if you take a buy trade in stock , then use 271.1 as stoploss and 273.9 as target.

Share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Target	250.46
Downside Target	262.60
Downside Target	268.29
Downside Target	269.70
Downside Target	270.30
Downside Target	270.87
Downside Target	270.99
Downside Target	272.02
Upside Target	273.40
Upside Target	273.86

Intraday share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Intraday Target	268.95
Downside Intraday Target	265.64
Upside Intraday Target	274.72
Upside Intraday Target	277.18
Downside Intraday Target	271.41

Weekly technical analysis of Motilal Oswal (MOM50)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	272.27	270.34	273.86	268.09	0.103 times
21 Fri Nov 2025	270.28	269.70	273.40	268.12	9.292 times
14 Fri Nov 2025	268.36	268.45	270.30	264.44	0.691 times
07 Fri Nov 2025	264.44	267.36	268.29	262.60	1.014 times
31 Fri Oct 2025	267.36	269.05	270.99	267.01	1.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOM50)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	272.27	267.36	273.86	262.60	1.911 times
31 Fri Oct 2025	267.36	255.44	272.02	254.17	0.792 times
30 Tue Sep 2025	255.44	254.06	269.70	250.46	0.65 times
29 Fri Aug 2025	254.07	257.33	265.16	251.38	2.362 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motilal Oswal (MOM50)

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.68 and Motilal Oswal (MOM50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOM50) stock. Volume based technical analysis of Motilal Oswal (MOM50) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.