Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

10 day averaged volume of Westlife Development is 120220

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	546.65	546.50	556.70	542.70	0.348 times
09 Tue Dec 2025	551.50	547.00	557.70	533.75	0.799 times
08 Mon Dec 2025	547.00	558.55	558.75	545.10	0.439 times
05 Fri Dec 2025	558.55	573.05	577.65	555.00	4.044 times
04 Thu Dec 2025	576.20	586.20	586.20	571.05	0.334 times
03 Wed Dec 2025	587.90	587.90	592.00	579.25	0.877 times
02 Tue Dec 2025	585.95	575.35	589.65	575.35	0.774 times
01 Mon Dec 2025	575.35	565.05	579.00	561.00	1.061 times
28 Fri Nov 2025	567.20	560.00	572.00	556.00	0.627 times
27 Thu Nov 2025	563.10	563.05	568.15	556.20	0.348 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 547.3, but if it comes above 547.3, then a intra day buy could be more profitable.
If you take a sell trade below 547.3, then use 547.3 as stoploss and 531.7 as target. However if you take a buy trade in stock , then use 547.3 as stoploss and 560.21 as target.

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	531.20
Upside Target	572.00
Upside Target	585.90
Upside Target	592.00
Upside Target	610.00
Upside Target	652.00
Upside Target	656.65
Upside Target	695.00
Upside Target	738.70
Upside Target	775.00

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	534.02
Downside Intraday Target	521.38
Upside Intraday Target	559.02
Upside Intraday Target	571.38
Downside Intraday Target	546.38

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	546.65	558.55	558.75	533.75	0.224 times
05 Fri Dec 2025	558.55	565.05	592.00	555.00	0.848 times
28 Fri Nov 2025	567.20	550.05	572.00	540.40	0.52 times
21 Fri Nov 2025	550.05	548.90	585.90	531.20	3.318 times
14 Fri Nov 2025	548.90	574.95	578.00	547.00	0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	546.65	565.05	592.00	533.75	0.23 times
28 Fri Nov 2025	567.20	598.00	610.00	531.20	1.09 times
31 Fri Oct 2025	593.35	691.20	695.00	579.55	1.212 times
30 Tue Sep 2025	687.60	711.50	775.00	656.65	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.

Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westlife Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.06 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.