Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 1220686

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2333.00	2226.30	2420.00	2221.00	0.869 times
03 Thu Jul 2025	2242.60	2217.90	2289.00	2170.50	0.34 times
02 Wed Jul 2025	2209.70	2308.50	2311.00	2184.20	0.265 times
01 Tue Jul 2025	2319.10	2345.00	2373.00	2300.00	0.265 times
30 Mon Jun 2025	2357.40	2300.00	2390.20	2253.80	1.321 times
27 Fri Jun 2025	2327.80	2163.00	2475.00	2125.00	2.671 times
26 Thu Jun 2025	2135.80	2181.00	2221.00	2090.10	1.116 times
25 Wed Jun 2025	2161.00	1860.30	2228.00	1860.30	3.564 times
24 Tue Jun 2025	1857.40	1923.20	1940.00	1846.00	0.097 times
23 Mon Jun 2025	1922.60	1785.00	1940.00	1785.00	0.281 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2221.1, but if it comes below 2221.1, then a intra day sell could be more profitable.
If you take a sell trade below 2221.1, then use 2221.1 as stoploss and 2003.44 as target. However if you take a buy trade in stock , then use 2221.1 as stoploss and 2482.2 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1832.00
Downside Target	1909.80
Downside Target	1933.90
Downside Target	2170.50
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	2195.67
Downside Intraday Target	2058.33
Upside Intraday Target	2445.17
Upside Intraday Target	2557.33
Downside Intraday Target	2307.83

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2333.00	2300.00	2420.00	2170.50	0.396 times
27 Fri Jun 2025	2327.80	1785.00	2475.00	1785.00	31.902 times
20 Fri Jun 2025	1801.20	1827.00	1846.00	1773.00	0.624 times
13 Fri Jun 2025	1827.40	1779.50	1909.80	1770.40	2.14 times
06 Fri Jun 2025	1774.20	1838.90	1839.50	1753.10	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2333.00	2345.00	2420.00	2170.50	0.176 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2236.3 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.