Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 68409

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1597.60	1628.00	1628.30	1593.10	0.436 times
08 Thu Jan 2026	1630.40	1628.10	1645.00	1616.50	0.369 times
07 Wed Jan 2026	1629.20	1635.00	1670.00	1608.00	1.451 times
06 Tue Jan 2026	1617.40	1647.40	1650.40	1611.30	0.515 times
05 Mon Jan 2026	1647.40	1649.90	1685.00	1617.00	2.105 times
02 Fri Jan 2026	1645.10	1611.30	1652.60	1611.30	0.765 times
01 Thu Jan 2026	1610.80	1624.70	1624.70	1589.00	0.822 times
31 Wed Dec 2025	1610.20	1610.00	1620.90	1605.70	0.367 times
30 Tue Dec 2025	1616.90	1585.50	1670.00	1575.10	2.349 times
29 Mon Dec 2025	1585.50	1601.00	1602.70	1565.10	0.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1603, but if it comes above 1603, then a intra day buy could be more profitable.
If you take a sell trade below 1603, then use 1603 as stoploss and 1573.5 as target. However if you take a buy trade in stock , then use 1603 as stoploss and 1627.64 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1512.50
Downside Target	1565.10
Upside Target	1655.00
Upside Target	1685.00
Upside Target	1758.50
Upside Target	1866.60
Upside Target	1872.80
Upside Target	1900.00
Upside Target	2032.00
Upside Target	2115.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1565.47
Downside Intraday Target	1533.33
Upside Intraday Target	1657.37
Upside Intraday Target	1717.13
Upside Intraday Target	1625.23

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1597.60	1649.90	1685.00	1593.10	0.964 times
02 Fri Jan 2026	1645.10	1601.00	1670.00	1565.10	1.992 times
26 Fri Dec 2025	1601.80	1635.00	1655.90	1600.00	0.3 times
19 Fri Dec 2025	1645.40	1641.80	1758.50	1590.10	2.239 times
13 Sat Dec 2025	1641.80	1594.00	1656.50	1512.50	1.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1597.60	1624.70	1685.00	1589.00	0.32 times
31 Wed Dec 2025	1610.20	1690.30	1758.50	1512.50	1.284 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1623.87 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.