Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 71366

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1610.80	1624.70	1624.70	1589.00	0.788 times
31 Wed Dec 2025	1610.20	1610.00	1620.90	1605.70	0.352 times
30 Tue Dec 2025	1616.90	1585.50	1670.00	1575.10	2.251 times
29 Mon Dec 2025	1585.50	1601.00	1602.70	1565.10	0.724 times
26 Fri Dec 2025	1601.80	1616.00	1647.70	1600.00	0.48 times
24 Wed Dec 2025	1616.80	1620.00	1642.80	1602.00	0.469 times
23 Tue Dec 2025	1620.00	1642.60	1650.00	1613.00	0.437 times
22 Mon Dec 2025	1640.00	1635.00	1655.90	1625.30	1.049 times
19 Fri Dec 2025	1645.40	1604.00	1656.00	1603.00	0.741 times
18 Thu Dec 2025	1603.90	1635.70	1637.80	1590.10	0.57 times

My analysis of stock is bearish for shortterm, and stock might move down till 1581.1 or till 1539.6. Use a stoploss of 1615.61 and if the stock hits stoploss, then it can shoot up till 1650.16

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1512.50
Downside Target	1565.10
Upside Target	1670.00
Upside Target	1707.70
Upside Target	1758.50
Upside Target	1866.60
Upside Target	1872.80
Upside Target	1900.00
Upside Target	2032.00
Upside Target	2115.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1560.6
Downside Intraday Target	1510.4
Upside Intraday Target	1665.5
Upside Intraday Target	1720.2
Upside Intraday Target	1615.3

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1610.80	1601.00	1670.00	1565.10	1.691 times
26 Fri Dec 2025	1601.80	1635.00	1655.90	1600.00	0.3 times
19 Fri Dec 2025	1645.40	1641.80	1758.50	1590.10	2.239 times
13 Sat Dec 2025	1641.80	1594.00	1656.50	1512.50	1.976 times
05 Fri Dec 2025	1595.50	1690.30	1707.70	1584.00	0.691 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1610.80	1624.70	1624.70	1589.00	0.041 times
31 Wed Dec 2025	1610.20	1690.30	1758.50	1512.50	1.284 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1617.17 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.