Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 77742

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1603.90	1635.70	1637.80	1590.10	0.523 times
17 Wed Dec 2025	1646.20	1654.20	1659.50	1627.00	2.687 times
16 Tue Dec 2025	1647.40	1702.00	1758.50	1637.00	2.604 times
15 Mon Dec 2025	1699.00	1641.80	1712.00	1622.00	0.962 times
13 Sat Dec 2025	1641.80	1594.80	1656.50	1583.60	0.628 times
12 Fri Dec 2025	1641.80	1594.80	1656.50	1583.60	0.628 times
11 Thu Dec 2025	1578.20	1561.90	1590.10	1543.80	0.286 times
10 Wed Dec 2025	1561.90	1611.50	1615.00	1551.20	0.388 times
09 Tue Dec 2025	1611.50	1537.50	1629.00	1512.50	0.874 times
08 Mon Dec 2025	1537.50	1594.00	1600.00	1530.70	0.525 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1594.2 as stoploss in an intra day buy trade for a target of 1643.94. However, stock will show a bearish move below 1594.2.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1512.50
Downside Target	1584.00
Upside Target	1655.00
Upside Target	1699.00
Upside Target	1750.10
Upside Target	1802.00
Upside Target	1866.60
Upside Target	1872.80
Upside Target	1900.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1543.17
Downside Intraday Target	1482.43
Upside Intraday Target	1711.57
Upside Intraday Target	1819.23
Upside Intraday Target	1650.83

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1603.90	1641.80	1758.50	1590.10	2.035 times
13 Sat Dec 2025	1641.80	1594.00	1656.50	1512.50	1.976 times
05 Fri Dec 2025	1595.50	1690.30	1707.70	1584.00	0.691 times
28 Fri Nov 2025	1690.30	1695.50	1750.10	1655.00	1.172 times
21 Fri Nov 2025	1702.30	1734.10	1789.50	1699.00	0.413 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1603.90	1690.30	1758.50	1512.50	0.852 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.98 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.