Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 30489

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1611.50	1537.50	1629.00	1512.50	2.229 times
08 Mon Dec 2025	1537.50	1594.00	1600.00	1530.70	1.338 times
05 Fri Dec 2025	1595.50	1633.20	1636.20	1584.00	1.064 times
04 Thu Dec 2025	1633.30	1639.00	1663.00	1630.00	0.888 times
03 Wed Dec 2025	1639.00	1664.20	1666.80	1634.50	0.733 times
02 Tue Dec 2025	1660.00	1687.20	1691.40	1653.50	0.986 times
01 Mon Dec 2025	1685.50	1690.30	1707.70	1675.50	0.625 times
28 Fri Nov 2025	1690.30	1687.20	1699.00	1680.00	0.523 times
27 Thu Nov 2025	1687.20	1720.00	1721.70	1680.00	0.917 times
26 Wed Nov 2025	1707.50	1687.00	1725.00	1674.20	1.005 times

Stock of Kirloskar Brothers (KIRLOSBROS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1629.9, but if it comes above 1629.9, then a intra day buy could be more profitable.
If you take a sell trade below 1629.9, then use 1629.9 as stoploss and 1558.5 as target. However if you take a buy trade in stock , then use 1629.9 as stoploss and 1689.44 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1512.50
Downside Target	1584.00
Upside Target	1629.00
Upside Target	1750.10
Upside Target	1789.50
Upside Target	1807.00
Upside Target	1866.60
Upside Target	1872.80
Upside Target	1900.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1539.67
Downside Intraday Target	1467.83
Upside Intraday Target	1656.17
Upside Intraday Target	1700.83
Downside Intraday Target	1584.33

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1611.50	1594.00	1629.00	1512.50	0.83 times
05 Fri Dec 2025	1595.50	1690.30	1707.70	1584.00	0.691 times
28 Fri Nov 2025	1690.30	1695.50	1750.10	1655.00	1.172 times
21 Fri Nov 2025	1702.30	1734.10	1789.50	1699.00	0.413 times
14 Fri Nov 2025	1732.90	1728.40	1807.00	1670.20	1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1611.50	1690.30	1707.70	1512.50	0.223 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1633.29 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.