Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 37081

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1699.00	1641.80	1712.00	1622.00	2.016 times
13 Sat Dec 2025	1641.80	1594.80	1656.50	1583.60	1.317 times
12 Fri Dec 2025	1641.80	1594.80	1656.50	1583.60	1.317 times
11 Thu Dec 2025	1578.20	1561.90	1590.10	1543.80	0.6 times
10 Wed Dec 2025	1561.90	1611.50	1615.00	1551.20	0.814 times
09 Tue Dec 2025	1611.50	1537.50	1629.00	1512.50	1.833 times
08 Mon Dec 2025	1537.50	1594.00	1600.00	1530.70	1.1 times
05 Fri Dec 2025	1595.50	1633.20	1636.20	1584.00	0.875 times
04 Thu Dec 2025	1633.30	1639.00	1663.00	1630.00	0.73 times
03 Wed Dec 2025	1639.00	1664.20	1666.80	1634.50	0.603 times

Stock of Kirloskar Brothers (KIRLOSBROS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1716.9 as stoploss in an intra day sell trade for a target of 1658.73. However, stock will show a bullish move above 1716.9.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1512.50
Downside Target	1584.00
Downside Target	1622.00
Downside Target	1655.00
Downside Target	1699.00
Upside Target	1750.10
Upside Target	1789.50
Upside Target	1866.60
Upside Target	1872.80
Upside Target	1900.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1643.33
Downside Intraday Target	1587.67
Upside Intraday Target	1733.33
Upside Intraday Target	1767.67
Downside Intraday Target	1677.67

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1699.00	1641.80	1712.00	1622.00	0.289 times
13 Sat Dec 2025	1641.80	1594.00	1656.50	1512.50	1.976 times
05 Fri Dec 2025	1595.50	1690.30	1707.70	1584.00	0.691 times
28 Fri Nov 2025	1690.30	1695.50	1750.10	1655.00	1.172 times
21 Fri Nov 2025	1702.30	1734.10	1789.50	1699.00	0.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1699.00	1690.30	1712.00	1512.50	0.432 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1623.36 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.