Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 81682

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1601.80	1616.00	1647.70	1600.00	0.419 times
24 Wed Dec 2025	1616.80	1620.00	1642.80	1602.00	0.41 times
23 Tue Dec 2025	1620.00	1642.60	1650.00	1613.00	0.382 times
22 Mon Dec 2025	1640.00	1635.00	1655.90	1625.30	0.916 times
19 Fri Dec 2025	1645.40	1604.00	1656.00	1603.00	0.647 times
18 Thu Dec 2025	1603.90	1635.70	1637.80	1590.10	0.498 times
17 Wed Dec 2025	1646.20	1654.20	1659.50	1627.00	2.557 times
16 Tue Dec 2025	1647.40	1702.00	1758.50	1637.00	2.479 times
15 Mon Dec 2025	1699.00	1641.80	1712.00	1622.00	0.915 times
13 Sat Dec 2025	1641.80	1594.80	1656.50	1583.60	0.598 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1587.4 as stoploss in an intra day buy trade for a target of 1625.33. However, stock will show a bearish move below 1587.4.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1512.50
Downside Target	1584.00
Upside Target	1655.00
Upside Target	1707.70
Upside Target	1750.10
Upside Target	1802.00
Upside Target	1866.60
Upside Target	1872.80
Upside Target	1900.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1582.57
Downside Intraday Target	1563.33
Upside Intraday Target	1638.47
Upside Intraday Target	1675.13
Upside Intraday Target	1619.23

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1601.80	1635.00	1655.90	1600.00	0.3 times
19 Fri Dec 2025	1645.40	1641.80	1758.50	1590.10	2.239 times
13 Sat Dec 2025	1641.80	1594.00	1656.50	1512.50	1.976 times
05 Fri Dec 2025	1595.50	1690.30	1707.70	1584.00	0.691 times
28 Fri Nov 2025	1690.30	1695.50	1750.10	1655.00	1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1601.80	1690.30	1758.50	1512.50	1.063 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1644.24 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.