Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

10 day averaged volume of Shivalic Power is 34080

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	109.80	110.00	112.10	108.10	0.651 times
31 Thu Jul 2025	108.35	108.10	111.70	107.40	1.461 times
30 Wed Jul 2025	110.75	110.20	113.00	110.20	0.951 times
29 Tue Jul 2025	112.70	115.35	115.35	110.40	1.549 times
28 Mon Jul 2025	115.35	117.95	118.00	114.50	0.546 times
25 Fri Jul 2025	115.30	118.90	118.90	115.00	0.687 times
24 Thu Jul 2025	118.00	119.55	119.55	116.65	0.915 times
23 Wed Jul 2025	118.00	118.70	119.10	116.00	0.898 times
22 Tue Jul 2025	118.70	119.15	119.15	118.00	0.458 times
21 Mon Jul 2025	120.00	119.10	120.90	118.25	0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 31.7 as target. However if you take a buy trade in stock , then use 114.4 as stoploss and 183.25 as target.

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	107.40
Upside Target	112.10
Upside Target	115.00
Upside Target	118.00
Upside Target	120.90
Upside Target	190.00
Upside Target	209.00
Upside Target	233.00
Upside Target	238.00
Upside Target	245.20
Upside Target	261.95
Upside Target	263.00
Upside Target	272.00
Upside Target	279.00

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	105.47
Downside Intraday Target	101.13
Upside Intraday Target	116.07
Upside Intraday Target	122.33
Upside Intraday Target	111.73

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	109.80	117.95	118.00	107.40	1.308 times
25 Fri Jul 2025	115.30	119.10	120.90	115.00	2.545 times
30 Mon Dec 2024	234.45	243.80	247.50	233.00	0.183 times
27 Fri Dec 2024	239.70	260.55	261.95	238.00	0.398 times
20 Fri Dec 2024	260.25	256.00	279.00	245.20	2.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	109.80	110.00	112.10	108.10	0.077 times
31 Thu Jul 2025	108.35	119.10	120.90	107.40	0.157 times
30 Mon Dec 2024	234.45	210.35	279.00	209.00	1.231 times
29 Fri Nov 2024	208.45	240.10	263.00	190.00	0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivalic Power in short term and the sell signal is strong.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalic Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.09 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.