Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

10 day averaged volume of Shivalic Power is 20460

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	90.60	92.20	93.30	89.35	0.499 times
30 Fri Jan 2026	92.20	91.10	93.80	89.15	1.349 times
29 Thu Jan 2026	93.55	93.50	95.00	92.70	0.528 times
28 Wed Jan 2026	95.05	94.35	96.00	92.15	0.352 times
27 Tue Jan 2026	94.35	91.90	95.95	90.90	0.88 times
23 Fri Jan 2026	91.90	95.05	95.05	91.90	0.968 times
22 Thu Jan 2026	94.70	93.00	96.00	91.60	1.026 times
21 Wed Jan 2026	94.35	89.65	96.00	89.50	1.672 times
20 Tue Jan 2026	93.95	98.50	98.50	93.95	1.056 times
19 Mon Jan 2026	98.75	92.15	100.05	91.05	1.466 times

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	71.00
Downside Target	89.15
Upside Target	93.30
Upside Target	95.50
Upside Target	96.00
Upside Target	100.05
Upside Target	100.30
Upside Target	102.90
Upside Target	109.05
Upside Target	111.00
Upside Target	123.40

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	88.87
Downside Intraday Target	87.13
Upside Intraday Target	92.82
Upside Intraday Target	95.03
Upside Intraday Target	91.08

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	90.60	92.20	93.30	89.35	0.16 times
30 Fri Jan 2026	92.20	91.90	96.00	89.15	0.502 times
23 Fri Jan 2026	91.90	92.15	100.05	89.50	1.476 times
16 Fri Jan 2026	95.30	96.15	100.30	89.25	0.272 times
09 Fri Jan 2026	98.10	117.30	123.40	96.00	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	90.60	92.20	93.30	89.35	0.012 times
30 Fri Jan 2026	92.20	102.50	123.40	89.15	1.044 times
31 Wed Dec 2025	101.95	82.60	109.05	71.00	0.899 times
28 Fri Nov 2025	82.50	102.55	102.90	72.00	1.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivalic Power in short term but the sell signal is initial and weak.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.