Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Shivalic Power is 25260

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.90	95.05	95.05	91.90	0.784 times
22 Thu Jan 2026	94.70	93.00	96.00	91.60	0.831 times
21 Wed Jan 2026	94.35	89.65	96.00	89.50	1.354 times
20 Tue Jan 2026	93.95	98.50	98.50	93.95	0.855 times
19 Mon Jan 2026	98.75	92.15	100.05	91.05	1.188 times
16 Fri Jan 2026	95.30	95.50	98.50	94.10	0.57 times
14 Wed Jan 2026	95.45	90.50	95.50	90.00	0.808 times
13 Tue Jan 2026	93.10	93.35	95.50	89.25	1.069 times
12 Mon Jan 2026	93.85	96.15	100.30	92.55	0.95 times
09 Fri Jan 2026	98.10	104.60	104.60	96.00	1.378 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.4 as stoploss in an intra day buy trade for a target of 97.86. However, stock will show a bearish move below 88.4.

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	71.00
Downside Target	77.70
Downside Target	88.00
Upside Target	93.00
Upside Target	95.50
Upside Target	100.05
Upside Target	102.90
Upside Target	106.90
Upside Target	109.05
Upside Target	111.00
Upside Target	118.95
Upside Target	123.40

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	87.58
Downside Intraday Target	83.27
Upside Intraday Target	98.13
Upside Intraday Target	104.37
Upside Intraday Target	93.82

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.90	92.15	100.05	89.50	1.476 times
16 Fri Jan 2026	95.30	96.15	100.30	89.25	0.272 times
09 Fri Jan 2026	98.10	117.30	123.40	96.00	0.593 times
02 Fri Jan 2026	112.25	79.30	118.95	77.70	7.153 times
26 Fri Dec 2025	79.30	87.95	88.00	79.20	0.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.90	102.50	123.40	89.25	0.963 times
31 Wed Dec 2025	101.95	82.60	109.05	71.00	0.899 times
28 Fri Nov 2025	82.50	102.55	102.90	72.00	1.187 times
31 Fri Oct 2025	102.55	101.00	111.00	95.50	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shivalic Power in short term but the sell signal is initial and weak.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.17 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.