Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Shivalic Power is 84780

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	93.85	96.15	100.30	92.55	0.283 times
09 Fri Jan 2026	98.10	104.60	104.60	96.00	0.41 times
08 Thu Jan 2026	104.60	104.45	109.90	104.45	0.297 times
07 Wed Jan 2026	104.75	112.95	112.95	104.00	0.474 times
06 Tue Jan 2026	112.95	118.70	119.70	111.05	0.679 times
05 Mon Jan 2026	119.70	117.30	123.40	106.90	1.861 times
02 Fri Jan 2026	112.25	103.30	118.95	101.05	2.166 times
01 Thu Jan 2026	99.60	102.50	104.45	96.10	0.552 times
31 Wed Dec 2025	101.95	93.75	109.05	92.00	1.939 times
30 Tue Dec 2025	90.90	81.40	98.15	79.50	1.246 times

My analysis of stock is bullish for shortterm, and stock might move up till 105.3 or till 121.5. Use a stoploss of 91.83 and if this stock hits its stoploss, then it can fall down till 78.32

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	71.00
Downside Target	75.50
Downside Target	77.70
Downside Target	85.00
Downside Target	88.00
Downside Target	92.55
Upside Target	95.50
Upside Target	100.30
Upside Target	102.90
Upside Target	106.90
Upside Target	109.05
Upside Target	111.00
Upside Target	118.95
Upside Target	123.40

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	90.83
Downside Intraday Target	87.82
Upside Intraday Target	98.58
Upside Intraday Target	103.32
Upside Intraday Target	95.57

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	93.85	96.15	100.30	92.55	0.076 times
09 Fri Jan 2026	98.10	117.30	123.40	96.00	0.593 times
02 Fri Jan 2026	112.25	79.30	118.95	77.70	7.153 times
26 Fri Dec 2025	79.30	87.95	88.00	79.20	0.434 times
19 Fri Dec 2025	79.15	80.00	85.00	75.50	1.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	93.85	102.50	123.40	92.55	0.724 times
31 Wed Dec 2025	101.95	82.60	109.05	71.00	0.899 times
28 Fri Nov 2025	82.50	102.55	102.90	72.00	1.187 times
31 Fri Oct 2025	102.55	101.00	111.00	95.50	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalic Power in short term and the buy signal is strong.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.59 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.