Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Shivalic Power is 82140

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	98.10	104.60	104.60	96.00	0.424 times
08 Thu Jan 2026	104.60	104.45	109.90	104.45	0.307 times
07 Wed Jan 2026	104.75	112.95	112.95	104.00	0.489 times
06 Tue Jan 2026	112.95	118.70	119.70	111.05	0.701 times
05 Mon Jan 2026	119.70	117.30	123.40	106.90	1.921 times
02 Fri Jan 2026	112.25	103.30	118.95	101.05	2.235 times
01 Thu Jan 2026	99.60	102.50	104.45	96.10	0.57 times
31 Wed Dec 2025	101.95	93.75	109.05	92.00	2.001 times
30 Tue Dec 2025	90.90	81.40	98.15	79.50	1.286 times
29 Mon Dec 2025	81.80	79.30	82.95	77.70	0.387 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.9 as stoploss in an intra day sell trade for a target of 91.15. However, stock will show a bullish move above 104.9.

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	71.00
Downside Target	75.50
Downside Target	77.70
Downside Target	82.50
Downside Target	85.00
Downside Target	88.00
Downside Target	93.00
Downside Target	95.50
Upside Target	102.90
Upside Target	106.90
Upside Target	109.05
Upside Target	111.00
Upside Target	118.95
Upside Target	123.40

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	88.27
Downside Intraday Target	78.43
Upside Intraday Target	115.67
Upside Intraday Target	133.23
Upside Intraday Target	105.83

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	98.10	117.30	123.40	96.00	0.593 times
02 Fri Jan 2026	112.25	79.30	118.95	77.70	7.153 times
26 Fri Dec 2025	79.30	87.95	88.00	79.20	0.434 times
19 Fri Dec 2025	79.15	80.00	85.00	75.50	1.048 times
13 Sat Dec 2025	80.25	76.10	82.50	71.00	2.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	98.10	102.50	123.40	96.00	0.694 times
31 Wed Dec 2025	101.95	82.60	109.05	71.00	0.899 times
28 Fri Nov 2025	82.50	102.55	102.90	72.00	1.187 times
31 Fri Oct 2025	102.55	101.00	111.00	95.50	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shivalic Power in short term and the buy signal is strong.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.