Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Shivalic Power is 47280

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	99.60	102.50	104.45	96.10	0.99 times
31 Wed Dec 2025	101.95	93.75	109.05	92.00	3.477 times
30 Tue Dec 2025	90.90	81.40	98.15	79.50	2.234 times
29 Mon Dec 2025	81.80	79.30	82.95	77.70	0.673 times
26 Fri Dec 2025	79.30	79.65	79.65	79.20	0.178 times
24 Wed Dec 2025	80.85	81.00	82.20	80.55	0.228 times
23 Tue Dec 2025	82.40	80.60	83.00	80.60	0.673 times
22 Mon Dec 2025	80.60	87.95	88.00	80.05	0.495 times
19 Fri Dec 2025	79.15	78.10	79.30	77.50	0.279 times
18 Thu Dec 2025	78.30	81.45	81.45	78.05	0.482 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.3, for a target of 89.1 or 82.3

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	71.00
Downside Target	75.50
Downside Target	82.50
Downside Target	85.00
Downside Target	88.00
Downside Target	93.00
Downside Target	95.50
Upside Target	102.90
Upside Target	104.45
Upside Target	106.90
Upside Target	109.05
Upside Target	111.00

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	81.85
Downside Intraday Target	64.1
Upside Intraday Target	113.2
Upside Intraday Target	126.8
Downside Intraday Target	95.45

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	99.60	79.30	109.05	77.70	4.685 times
26 Fri Dec 2025	79.30	87.95	88.00	79.20	0.434 times
19 Fri Dec 2025	79.15	80.00	85.00	75.50	1.048 times
13 Sat Dec 2025	80.25	76.10	82.50	71.00	2.167 times
05 Fri Dec 2025	79.80	82.60	82.85	77.00	0.448 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	99.60	102.50	104.45	96.10	0.059 times
31 Wed Dec 2025	101.95	82.60	109.05	71.00	0.899 times
28 Fri Nov 2025	82.50	102.55	102.90	72.00	1.187 times
31 Fri Oct 2025	102.55	101.00	111.00	95.50	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivalic Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Shivalic Power (SPCL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.