Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Shivalic Power is 29280

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	79.30	79.65	79.65	79.20	0.287 times
24 Wed Dec 2025	80.85	81.00	82.20	80.55	0.369 times
23 Tue Dec 2025	82.40	80.60	83.00	80.60	1.086 times
22 Mon Dec 2025	80.60	87.95	88.00	80.05	0.799 times
19 Fri Dec 2025	79.15	78.10	79.30	77.50	0.451 times
18 Thu Dec 2025	78.30	81.45	81.45	78.05	0.779 times
17 Wed Dec 2025	78.70	79.95	85.00	78.40	2.07 times
16 Tue Dec 2025	77.75	79.95	81.00	76.35	1.148 times
15 Mon Dec 2025	79.05	80.00	80.00	75.50	1.414 times
13 Sat Dec 2025	80.25	79.00	81.75	71.00	1.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 78 or till 76.1. Use a stoploss of 79.55 and if the stock hits stoploss, then it can shoot up till 81.13

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	71.00
Downside Target	75.50
Downside Target	79.20
Upside Target	82.50
Upside Target	85.00
Upside Target	88.00
Upside Target	93.00
Upside Target	95.50
Upside Target	100.25
Upside Target	102.90
Upside Target	106.90
Upside Target	111.00
Upside Target	119.00

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	76.33
Downside Intraday Target	73.37
Upside Intraday Target	85.13
Upside Intraday Target	90.97
Upside Intraday Target	82.17

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	79.30	87.95	88.00	79.20	0.434 times
19 Fri Dec 2025	79.15	80.00	85.00	75.50	1.048 times
13 Sat Dec 2025	80.25	76.10	82.50	71.00	2.167 times
05 Fri Dec 2025	79.80	82.60	82.85	77.00	0.448 times
28 Fri Nov 2025	82.50	81.00	85.50	72.00	0.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	79.30	82.60	88.00	71.00	0.554 times
28 Fri Nov 2025	82.50	102.55	102.90	72.00	1.187 times
31 Fri Oct 2025	102.55	101.00	111.00	95.50	0.736 times
30 Tue Sep 2025	101.00	106.90	106.90	93.00	1.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.51 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.